SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 186.25 187.72 1.47 0.8% 185.59
High 187.89 189.02 1.13 0.6% 189.02
Low 185.92 186.03 0.11 0.1% 185.47
Close 187.75 186.20 -1.55 -0.8% 186.20
Range 1.97 2.99 1.02 51.8% 3.55
ATR 1.84 1.92 0.08 4.4% 0.00
Volume 117,240,891 163,127,906 45,887,015 39.1% 656,746,781
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 196.05 194.12 187.84
R3 193.06 191.13 187.02
R2 190.07 190.07 186.75
R1 188.14 188.14 186.47 187.61
PP 187.08 187.08 187.08 186.82
S1 185.15 185.15 185.93 184.62
S2 184.09 184.09 185.65
S3 181.10 182.16 185.38
S4 178.11 179.17 184.56
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 197.55 195.42 188.15
R3 194.00 191.87 187.18
R2 190.45 190.45 186.85
R1 188.32 188.32 186.53 189.39
PP 186.90 186.90 186.90 187.43
S1 184.77 184.77 185.87 185.84
S2 183.35 183.35 185.55
S3 179.80 181.22 185.22
S4 176.25 177.67 184.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.02 185.47 3.55 1.9% 2.02 1.1% 21% True False 131,349,356
10 189.02 184.44 4.58 2.5% 1.93 1.0% 38% True False 124,445,297
20 189.02 183.75 5.27 2.8% 1.67 0.9% 46% True False 122,105,114
40 189.02 173.71 15.31 8.2% 1.81 1.0% 82% True False 132,298,315
60 189.02 173.71 15.31 8.2% 1.59 0.9% 82% True False 118,433,697
80 189.02 173.71 15.31 8.2% 1.50 0.8% 82% True False 116,327,359
100 189.02 173.71 15.31 8.2% 1.47 0.8% 82% True False 114,021,529
120 189.02 164.53 24.49 13.2% 1.48 0.8% 88% True False 116,680,441
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 201.73
2.618 196.85
1.618 193.86
1.000 192.01
0.618 190.87
HIGH 189.02
0.618 187.88
0.500 187.53
0.382 187.17
LOW 186.03
0.618 184.18
1.000 183.04
1.618 181.19
2.618 178.20
4.250 173.32
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 187.53 187.25
PP 187.08 186.90
S1 186.64 186.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.