SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary
Previous Current
19-Mar-2014 20-Mar-2014 Change Change % Previous Week
Open 187.70 186.25 -1.45 -0.8% 187.94
High 187.94 187.89 -0.05 0.0% 188.71
Low 185.47 185.92 0.45 0.2% 184.44
Close 186.66 187.75 1.09 0.6% 184.66
Range 2.47 1.97 -0.50 -20.2% 4.27
ATR 1.83 1.84 0.01 0.5% 0.00
Volume 176,214,094 117,240,891 -58,973,203 -33.5% 587,706,196
Daily Pivots for day following 20-Mar-2014
Classic Woodie Camarilla DeMark
R4 193.10 192.39 188.83
R3 191.13 190.42 188.29
R2 189.16 189.16 188.11
R1 188.45 188.45 187.93 188.81
PP 187.19 187.19 187.19 187.36
S1 186.48 186.48 187.57 186.84
S2 185.22 185.22 187.39
S3 183.25 184.51 187.21
S4 181.28 182.54 186.67
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 198.75 195.97 187.01
R3 194.48 191.70 185.83
R2 190.21 190.21 185.44
R1 187.43 187.43 185.05 186.69
PP 185.94 185.94 185.94 185.56
S1 183.16 183.16 184.27 182.42
S2 181.67 181.67 183.88
S3 177.40 178.89 183.49
S4 173.13 174.62 182.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.94 184.44 3.50 1.9% 1.69 0.9% 95% False False 129,507,693
10 188.96 184.44 4.52 2.4% 1.78 0.9% 73% False False 119,583,846
20 188.96 183.75 5.21 2.8% 1.57 0.8% 77% False False 119,854,534
40 188.96 173.71 15.25 8.1% 1.77 0.9% 92% False False 131,532,537
60 188.96 173.71 15.25 8.1% 1.55 0.8% 92% False False 117,141,523
80 188.96 173.71 15.25 8.1% 1.47 0.8% 92% False False 115,304,458
100 188.96 173.71 15.25 8.1% 1.45 0.8% 92% False False 113,326,504
120 188.96 164.53 24.43 13.0% 1.46 0.8% 95% False False 116,147,218
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 196.26
2.618 193.05
1.618 191.08
1.000 189.86
0.618 189.11
HIGH 187.89
0.618 187.14
0.500 186.91
0.382 186.67
LOW 185.92
0.618 184.70
1.000 183.95
1.618 182.73
2.618 180.76
4.250 177.55
Fisher Pivots for day following 20-Mar-2014
Pivot 1 day 3 day
R1 187.47 187.40
PP 187.19 187.05
S1 186.91 186.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.