SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 187.84 184.80 -3.04 -1.6% 187.94
High 187.99 185.80 -2.19 -1.2% 188.71
Low 184.66 184.44 -0.22 -0.1% 184.44
Close 185.18 184.66 -0.52 -0.3% 184.66
Range 3.33 1.36 -1.97 -59.2% 4.27
ATR 1.81 1.78 -0.03 -1.8% 0.00
Volume 155,014,203 153,919,594 -1,094,609 -0.7% 587,706,196
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 189.05 188.21 185.41
R3 187.69 186.85 185.03
R2 186.33 186.33 184.91
R1 185.49 185.49 184.78 185.23
PP 184.97 184.97 184.97 184.84
S1 184.13 184.13 184.54 183.87
S2 183.61 183.61 184.41
S3 182.25 182.77 184.29
S4 180.89 181.41 183.91
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 198.75 195.97 187.01
R3 194.48 191.70 185.83
R2 190.21 190.21 185.44
R1 187.43 187.43 185.05 186.69
PP 185.94 185.94 185.94 185.56
S1 183.16 183.16 184.27 182.42
S2 181.67 181.67 183.88
S3 177.40 178.89 183.49
S4 173.13 174.62 182.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.71 184.44 4.27 2.3% 1.84 1.0% 5% False True 117,541,239
10 188.96 183.75 5.21 2.8% 1.51 0.8% 17% False False 121,080,700
20 188.96 182.60 6.36 3.4% 1.55 0.8% 32% False False 115,597,655
40 188.96 173.71 15.25 8.3% 1.70 0.9% 72% False False 127,442,841
60 188.96 173.71 15.25 8.3% 1.56 0.8% 72% False False 119,884,183
80 188.96 173.71 15.25 8.3% 1.46 0.8% 72% False False 114,339,687
100 188.96 173.71 15.25 8.3% 1.42 0.8% 72% False False 112,456,330
120 188.96 164.53 24.43 13.2% 1.44 0.8% 82% False False 115,412,083
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 191.58
2.618 189.36
1.618 188.00
1.000 187.16
0.618 186.64
HIGH 185.80
0.618 185.28
0.500 185.12
0.382 184.96
LOW 184.44
0.618 183.60
1.000 183.08
1.618 182.24
2.618 180.88
4.250 178.66
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 185.12 186.22
PP 184.97 185.70
S1 184.81 185.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.