SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 188.87 187.94 -0.93 -0.5% 184.69
High 188.96 188.23 -0.73 -0.4% 188.96
Low 187.43 187.08 -0.35 -0.2% 183.75
Close 188.26 188.16 -0.10 -0.1% 188.26
Range 1.53 1.15 -0.38 -24.8% 5.21
ATR 1.73 1.69 -0.04 -2.3% 0.00
Volume 114,513,398 74,939,102 -39,574,296 -34.6% 623,100,804
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 191.27 190.87 188.79
R3 190.12 189.72 188.48
R2 188.97 188.97 188.37
R1 188.57 188.57 188.27 188.77
PP 187.82 187.82 187.82 187.93
S1 187.42 187.42 188.05 187.62
S2 186.67 186.67 187.95
S3 185.52 186.27 187.84
S4 184.37 185.12 187.53
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 202.62 200.65 191.13
R3 197.41 195.44 189.69
R2 192.20 192.20 189.22
R1 190.23 190.23 188.74 191.22
PP 186.99 186.99 186.99 187.48
S1 185.02 185.02 187.78 186.01
S2 181.78 181.78 187.30
S3 176.57 179.81 186.83
S4 171.36 174.60 185.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.96 186.75 2.21 1.2% 1.07 0.6% 64% False False 106,058,300
10 188.96 183.75 5.21 2.8% 1.33 0.7% 85% False False 115,852,461
20 188.96 179.21 9.75 5.2% 1.48 0.8% 92% False False 110,223,916
40 188.96 173.71 15.25 8.1% 1.68 0.9% 95% False False 126,010,161
60 188.96 173.71 15.25 8.1% 1.51 0.8% 95% False False 118,840,698
80 188.96 173.71 15.25 8.1% 1.42 0.8% 95% False False 112,856,187
100 188.96 169.47 19.49 10.4% 1.40 0.7% 96% False False 113,177,313
120 188.96 164.53 24.43 13.0% 1.42 0.8% 97% False False 115,851,261
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 193.12
2.618 191.24
1.618 190.09
1.000 189.38
0.618 188.94
HIGH 188.23
0.618 187.79
0.500 187.66
0.382 187.52
LOW 187.08
0.618 186.37
1.000 185.93
1.618 185.22
2.618 184.07
4.250 182.19
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 187.99 188.11
PP 187.82 188.07
S1 187.66 188.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.