SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 187.72 188.21 0.49 0.3% 184.28
High 188.07 188.61 0.54 0.3% 187.15
Low 187.45 187.78 0.33 0.2% 184.20
Close 187.75 188.18 0.43 0.2% 186.29
Range 0.62 0.83 0.21 33.9% 2.95
ATR 1.82 1.75 -0.07 -3.8% 0.00
Volume 88,376,805 82,516,398 -5,860,407 -6.6% 574,548,508
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 190.68 190.26 188.64
R3 189.85 189.43 188.41
R2 189.02 189.02 188.33
R1 188.60 188.60 188.26 188.40
PP 188.19 188.19 188.19 188.09
S1 187.77 187.77 188.10 187.57
S2 187.36 187.36 188.03
S3 186.53 186.94 187.95
S4 185.70 186.11 187.72
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 194.73 193.46 187.91
R3 191.78 190.51 187.10
R2 188.83 188.83 186.83
R1 187.56 187.56 186.56 188.20
PP 185.88 185.88 185.88 186.20
S1 184.61 184.61 186.02 185.25
S2 182.93 182.93 185.75
S3 179.98 181.66 185.48
S4 177.03 178.71 184.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.61 183.75 4.86 2.6% 1.30 0.7% 91% True False 131,885,881
10 188.61 183.75 4.86 2.6% 1.37 0.7% 91% True False 120,125,221
20 188.61 175.22 13.39 7.1% 1.56 0.8% 97% True False 115,934,526
40 188.61 173.71 14.90 7.9% 1.67 0.9% 97% True False 125,955,486
60 188.61 173.71 14.90 7.9% 1.49 0.8% 97% True False 118,201,487
80 188.61 173.71 14.90 7.9% 1.43 0.8% 97% True False 112,979,617
100 188.61 168.77 19.84 10.5% 1.41 0.7% 98% True False 113,454,249
120 188.61 164.53 24.08 12.8% 1.42 0.8% 98% True False 115,930,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 192.14
2.618 190.78
1.618 189.95
1.000 189.44
0.618 189.12
HIGH 188.61
0.618 188.29
0.500 188.20
0.382 188.10
LOW 187.78
0.618 187.27
1.000 186.95
1.618 186.44
2.618 185.61
4.250 184.25
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 188.20 188.01
PP 188.19 187.85
S1 188.19 187.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.