SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary
Previous Current
04-Mar-2014 05-Mar-2014 Change Change % Previous Week
Open 186.75 187.72 0.97 0.5% 184.28
High 187.98 188.07 0.09 0.0% 187.15
Low 186.75 187.45 0.70 0.4% 184.20
Close 187.58 187.75 0.17 0.1% 186.29
Range 1.23 0.62 -0.61 -49.6% 2.95
ATR 1.91 1.82 -0.09 -4.8% 0.00
Volume 169,945,797 88,376,805 -81,568,992 -48.0% 574,548,508
Daily Pivots for day following 05-Mar-2014
Classic Woodie Camarilla DeMark
R4 189.62 189.30 188.09
R3 189.00 188.68 187.92
R2 188.38 188.38 187.86
R1 188.06 188.06 187.81 188.22
PP 187.76 187.76 187.76 187.84
S1 187.44 187.44 187.69 187.60
S2 187.14 187.14 187.64
S3 186.52 186.82 187.58
S4 185.90 186.20 187.41
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 194.73 193.46 187.91
R3 191.78 190.51 187.10
R2 188.83 188.83 186.83
R1 187.56 187.56 186.56 188.20
PP 185.88 185.88 185.88 186.20
S1 184.61 184.61 186.02 185.25
S2 182.93 182.93 185.75
S3 179.98 181.66 185.48
S4 177.03 178.71 184.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.07 183.75 4.32 2.3% 1.43 0.8% 93% True False 134,158,743
10 188.07 182.60 5.47 2.9% 1.47 0.8% 94% True False 122,373,382
20 188.07 173.71 14.36 7.6% 1.61 0.9% 98% True False 120,020,226
40 188.07 173.71 14.36 7.6% 1.67 0.9% 98% True False 126,046,178
60 188.07 173.71 14.36 7.6% 1.49 0.8% 98% True False 118,955,005
80 188.07 173.71 14.36 7.6% 1.45 0.8% 98% True False 113,910,667
100 188.07 167.23 20.84 11.1% 1.42 0.8% 98% True False 114,588,632
120 188.07 164.53 23.54 12.5% 1.42 0.8% 99% True False 115,935,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 190.71
2.618 189.69
1.618 189.07
1.000 188.69
0.618 188.45
HIGH 188.07
0.618 187.83
0.500 187.76
0.382 187.69
LOW 187.45
0.618 187.07
1.000 186.83
1.618 186.45
2.618 185.83
4.250 184.82
Fisher Pivots for day following 05-Mar-2014
Pivot 1 day 3 day
R1 187.76 187.14
PP 187.76 186.52
S1 187.75 185.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.