SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary
Previous Current
03-Mar-2014 04-Mar-2014 Change Change % Previous Week
Open 184.69 186.75 2.06 1.1% 184.28
High 185.45 187.98 2.53 1.4% 187.15
Low 183.75 186.75 3.00 1.6% 184.20
Close 184.98 187.58 2.60 1.4% 186.29
Range 1.70 1.23 -0.47 -27.6% 2.95
ATR 1.83 1.91 0.08 4.6% 0.00
Volume 167,748,406 169,945,797 2,197,391 1.3% 574,548,508
Daily Pivots for day following 04-Mar-2014
Classic Woodie Camarilla DeMark
R4 191.13 190.58 188.26
R3 189.90 189.35 187.92
R2 188.67 188.67 187.81
R1 188.12 188.12 187.69 188.40
PP 187.44 187.44 187.44 187.57
S1 186.89 186.89 187.47 187.17
S2 186.21 186.21 187.35
S3 184.98 185.66 187.24
S4 183.75 184.43 186.90
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 194.73 193.46 187.91
R3 191.78 190.51 187.10
R2 188.83 188.83 186.83
R1 187.56 187.56 186.56 188.20
PP 185.88 185.88 185.88 186.20
S1 184.61 184.61 186.02 185.25
S2 182.93 182.93 185.75
S3 179.98 181.66 185.48
S4 177.03 178.71 184.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.98 183.75 4.23 2.3% 1.56 0.8% 91% True False 136,218,803
10 187.98 182.60 5.38 2.9% 1.62 0.9% 93% True False 126,188,121
20 187.98 173.71 14.27 7.6% 1.67 0.9% 97% True False 123,852,002
40 187.98 173.71 14.27 7.6% 1.69 0.9% 97% True False 126,537,461
60 187.98 173.71 14.27 7.6% 1.50 0.8% 97% True False 119,264,292
80 187.98 173.71 14.27 7.6% 1.46 0.8% 97% True False 113,897,803
100 187.98 164.53 23.45 12.5% 1.43 0.8% 98% True False 115,394,592
120 187.98 164.53 23.45 12.5% 1.42 0.8% 98% True False 115,987,296
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 193.21
2.618 191.20
1.618 189.97
1.000 189.21
0.618 188.74
HIGH 187.98
0.618 187.51
0.500 187.37
0.382 187.22
LOW 186.75
0.618 185.99
1.000 185.52
1.618 184.76
2.618 183.53
4.250 181.52
Fisher Pivots for day following 04-Mar-2014
Pivot 1 day 3 day
R1 187.51 187.01
PP 187.44 186.44
S1 187.37 185.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.