SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 185.79 184.69 -1.10 -0.6% 184.28
High 187.15 185.45 -1.70 -0.9% 187.15
Low 185.05 183.75 -1.30 -0.7% 184.20
Close 186.29 184.98 -1.31 -0.7% 186.29
Range 2.10 1.70 -0.40 -19.0% 2.95
ATR 1.77 1.83 0.05 3.1% 0.00
Volume 150,842,000 167,748,406 16,906,406 11.2% 574,548,508
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 189.83 189.10 185.92
R3 188.13 187.40 185.45
R2 186.43 186.43 185.29
R1 185.70 185.70 185.14 186.07
PP 184.73 184.73 184.73 184.91
S1 184.00 184.00 184.82 184.37
S2 183.03 183.03 184.67
S3 181.33 182.30 184.51
S4 179.63 180.60 184.05
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 194.73 193.46 187.91
R3 191.78 190.51 187.10
R2 188.83 188.83 186.83
R1 187.56 187.56 186.56 188.20
PP 185.88 185.88 185.88 186.20
S1 184.61 184.61 186.02 185.25
S2 182.93 182.93 185.75
S3 179.98 181.66 185.48
S4 177.03 178.71 184.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.15 183.75 3.40 1.8% 1.59 0.9% 36% False True 125,646,623
10 187.15 182.60 4.55 2.5% 1.58 0.9% 52% False False 117,239,621
20 187.15 173.71 13.44 7.3% 1.84 1.0% 84% False False 128,096,557
40 187.15 173.71 13.44 7.3% 1.68 0.9% 84% False False 124,323,371
60 187.15 173.71 13.44 7.3% 1.51 0.8% 84% False False 118,482,405
80 187.15 173.71 13.44 7.3% 1.46 0.8% 84% False False 112,846,289
100 187.15 164.53 22.62 12.2% 1.44 0.8% 90% False False 115,475,282
120 187.15 164.53 22.62 12.2% 1.42 0.8% 90% False False 115,453,145
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 192.68
2.618 189.90
1.618 188.20
1.000 187.15
0.618 186.50
HIGH 185.45
0.618 184.80
0.500 184.60
0.382 184.40
LOW 183.75
0.618 182.70
1.000 182.05
1.618 181.00
2.618 179.30
4.250 176.53
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 184.85 185.45
PP 184.73 185.29
S1 184.60 185.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.