SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 184.59 185.79 1.20 0.7% 184.28
High 185.87 187.15 1.28 0.7% 187.15
Low 184.37 185.05 0.68 0.4% 184.20
Close 185.82 186.29 0.47 0.3% 186.29
Range 1.50 2.10 0.60 40.0% 2.95
ATR 1.75 1.77 0.03 1.5% 0.00
Volume 93,880,711 150,842,000 56,961,289 60.7% 574,548,508
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 192.46 191.48 187.45
R3 190.36 189.38 186.87
R2 188.26 188.26 186.68
R1 187.28 187.28 186.48 187.77
PP 186.16 186.16 186.16 186.41
S1 185.18 185.18 186.10 185.67
S2 184.06 184.06 185.91
S3 181.96 183.08 185.71
S4 179.86 180.98 185.14
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 194.73 193.46 187.91
R3 191.78 190.51 187.10
R2 188.83 188.83 186.83
R1 187.56 187.56 186.56 188.20
PP 185.88 185.88 185.88 186.20
S1 184.61 184.61 186.02 185.25
S2 182.93 182.93 185.75
S3 179.98 181.66 185.48
S4 177.03 178.71 184.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.15 184.20 2.95 1.6% 1.64 0.9% 71% True False 114,909,701
10 187.15 182.60 4.55 2.4% 1.58 0.8% 81% True False 110,114,611
20 187.15 173.71 13.44 7.2% 1.87 1.0% 94% True False 129,443,027
40 187.15 173.71 13.44 7.2% 1.68 0.9% 94% True False 123,120,381
60 187.15 173.71 13.44 7.2% 1.51 0.8% 94% True False 117,629,320
80 187.15 173.71 13.44 7.2% 1.45 0.8% 94% True False 111,820,393
100 187.15 164.53 22.62 12.1% 1.44 0.8% 96% True False 114,760,749
120 187.15 164.53 22.62 12.1% 1.41 0.8% 96% True False 114,784,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 196.08
2.618 192.65
1.618 190.55
1.000 189.25
0.618 188.45
HIGH 187.15
0.618 186.35
0.500 186.10
0.382 185.85
LOW 185.05
0.618 183.75
1.000 182.95
1.618 181.65
2.618 179.55
4.250 176.13
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 186.23 186.11
PP 186.16 185.92
S1 186.10 185.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.