SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 185.11 184.59 -0.52 -0.3% 184.19
High 185.60 185.87 0.27 0.1% 184.95
Low 184.33 184.37 0.04 0.0% 182.60
Close 184.85 185.82 0.97 0.5% 183.89
Range 1.27 1.50 0.23 18.1% 2.35
ATR 1.76 1.75 -0.02 -1.1% 0.00
Volume 98,677,102 93,880,711 -4,796,391 -4.9% 430,099,305
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 189.85 189.34 186.65
R3 188.35 187.84 186.23
R2 186.85 186.85 186.10
R1 186.34 186.34 185.96 186.60
PP 185.35 185.35 185.35 185.48
S1 184.84 184.84 185.68 185.10
S2 183.85 183.85 185.55
S3 182.35 183.34 185.41
S4 180.85 181.84 185.00
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 190.86 189.73 185.18
R3 188.51 187.38 184.54
R2 186.16 186.16 184.32
R1 185.03 185.03 184.11 184.42
PP 183.81 183.81 183.81 183.51
S1 182.68 182.68 183.67 182.07
S2 181.46 181.46 183.46
S3 179.11 180.33 183.24
S4 176.76 177.98 182.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.15 183.80 2.35 1.3% 1.43 0.8% 86% False False 108,364,562
10 186.15 180.83 5.32 2.9% 1.61 0.9% 94% False False 105,084,620
20 186.15 173.71 12.44 6.7% 1.84 1.0% 97% False False 127,847,827
40 186.15 173.71 12.44 6.7% 1.65 0.9% 97% False False 121,505,521
60 186.15 173.71 12.44 6.7% 1.49 0.8% 97% False False 116,777,381
80 186.15 173.71 12.44 6.7% 1.44 0.8% 97% False False 111,719,930
100 186.15 164.53 21.62 11.6% 1.43 0.8% 98% False False 114,221,112
120 186.15 164.48 21.67 11.7% 1.42 0.8% 98% False False 114,859,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 192.25
2.618 189.80
1.618 188.30
1.000 187.37
0.618 186.80
HIGH 185.87
0.618 185.30
0.500 185.12
0.382 184.94
LOW 184.37
0.618 183.44
1.000 182.87
1.618 181.94
2.618 180.44
4.250 178.00
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 185.59 185.56
PP 185.35 185.31
S1 185.12 185.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.