SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary
Previous Current
25-Feb-2014 26-Feb-2014 Change Change % Previous Week
Open 185.03 185.11 0.08 0.0% 184.19
High 185.59 185.60 0.01 0.0% 184.95
Low 184.23 184.33 0.10 0.1% 182.60
Close 184.84 184.85 0.01 0.0% 183.89
Range 1.36 1.27 -0.09 -6.6% 2.35
ATR 1.80 1.76 -0.04 -2.1% 0.00
Volume 117,084,898 98,677,102 -18,407,796 -15.7% 430,099,305
Daily Pivots for day following 26-Feb-2014
Classic Woodie Camarilla DeMark
R4 188.74 188.06 185.55
R3 187.47 186.79 185.20
R2 186.20 186.20 185.08
R1 185.52 185.52 184.97 185.23
PP 184.93 184.93 184.93 184.78
S1 184.25 184.25 184.73 183.96
S2 183.66 183.66 184.62
S3 182.39 182.98 184.50
S4 181.12 181.71 184.15
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 190.86 189.73 185.18
R3 188.51 187.38 184.54
R2 186.16 186.16 184.32
R1 185.03 185.03 184.11 184.42
PP 183.81 183.81 183.81 183.51
S1 182.68 182.68 183.67 182.07
S2 181.46 181.46 183.46
S3 179.11 180.33 183.24
S4 176.76 177.98 182.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.15 182.60 3.55 1.9% 1.52 0.8% 63% False False 110,588,020
10 186.15 180.83 5.32 2.9% 1.57 0.8% 76% False False 105,168,309
20 186.15 173.71 12.44 6.7% 1.85 1.0% 90% False False 133,983,651
40 186.15 173.71 12.44 6.7% 1.62 0.9% 90% False False 120,579,938
60 186.15 173.71 12.44 6.7% 1.48 0.8% 90% False False 116,143,885
80 186.15 173.71 12.44 6.7% 1.44 0.8% 90% False False 112,218,679
100 186.15 164.53 21.62 11.7% 1.44 0.8% 94% False False 115,049,289
120 186.15 164.48 21.67 11.7% 1.41 0.8% 94% False False 114,602,603
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 191.00
2.618 188.92
1.618 187.65
1.000 186.87
0.618 186.38
HIGH 185.60
0.618 185.11
0.500 184.97
0.382 184.82
LOW 184.33
0.618 183.55
1.000 183.06
1.618 182.28
2.618 181.01
4.250 178.93
Fisher Pivots for day following 26-Feb-2014
Pivot 1 day 3 day
R1 184.97 185.18
PP 184.93 185.07
S1 184.89 184.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.