SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 184.28 185.03 0.75 0.4% 184.19
High 186.15 185.59 -0.56 -0.3% 184.95
Low 184.20 184.23 0.03 0.0% 182.60
Close 184.91 184.84 -0.07 0.0% 183.89
Range 1.95 1.36 -0.59 -30.3% 2.35
ATR 1.84 1.80 -0.03 -1.9% 0.00
Volume 114,063,797 117,084,898 3,021,101 2.6% 430,099,305
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 188.97 188.26 185.59
R3 187.61 186.90 185.21
R2 186.25 186.25 185.09
R1 185.54 185.54 184.96 185.22
PP 184.89 184.89 184.89 184.72
S1 184.18 184.18 184.72 183.86
S2 183.53 183.53 184.59
S3 182.17 182.82 184.47
S4 180.81 181.46 184.09
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 190.86 189.73 185.18
R3 188.51 187.38 184.54
R2 186.16 186.16 184.32
R1 185.03 185.03 184.11 184.42
PP 183.81 183.81 183.81 183.51
S1 182.68 182.68 183.67 182.07
S2 181.46 181.46 183.46
S3 179.11 180.33 183.24
S4 176.76 177.98 182.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.15 182.60 3.55 1.9% 1.68 0.9% 63% False False 116,157,440
10 186.15 180.04 6.11 3.3% 1.68 0.9% 79% False False 107,081,989
20 186.15 173.71 12.44 6.7% 1.85 1.0% 89% False False 134,572,951
40 186.15 173.71 12.44 6.7% 1.60 0.9% 89% False False 119,658,355
60 186.15 173.71 12.44 6.7% 1.47 0.8% 89% False False 115,479,266
80 186.15 173.71 12.44 6.7% 1.44 0.8% 89% False False 112,735,238
100 186.15 164.53 21.62 11.7% 1.44 0.8% 94% False False 115,196,015
120 186.15 164.14 22.01 11.9% 1.41 0.8% 94% False False 114,591,871
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 191.37
2.618 189.15
1.618 187.79
1.000 186.95
0.618 186.43
HIGH 185.59
0.618 185.07
0.500 184.91
0.382 184.75
LOW 184.23
0.618 183.39
1.000 182.87
1.618 182.03
2.618 180.67
4.250 178.45
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 184.91 184.98
PP 184.89 184.93
S1 184.86 184.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.