Trading Metrics calculated at close of trading on 24-Feb-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2014 |
24-Feb-2014 |
Change |
Change % |
Previous Week |
Open |
184.49 |
184.28 |
-0.21 |
-0.1% |
184.19 |
High |
184.89 |
186.15 |
1.26 |
0.7% |
184.95 |
Low |
183.80 |
184.20 |
0.40 |
0.2% |
182.60 |
Close |
183.89 |
184.91 |
1.02 |
0.6% |
183.89 |
Range |
1.09 |
1.95 |
0.86 |
78.9% |
2.35 |
ATR |
1.80 |
1.84 |
0.03 |
1.8% |
0.00 |
Volume |
118,116,305 |
114,063,797 |
-4,052,508 |
-3.4% |
430,099,305 |
|
Daily Pivots for day following 24-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
190.94 |
189.87 |
185.98 |
|
R3 |
188.99 |
187.92 |
185.45 |
|
R2 |
187.04 |
187.04 |
185.27 |
|
R1 |
185.97 |
185.97 |
185.09 |
186.51 |
PP |
185.09 |
185.09 |
185.09 |
185.35 |
S1 |
184.02 |
184.02 |
184.73 |
184.56 |
S2 |
183.14 |
183.14 |
184.55 |
|
S3 |
181.19 |
182.07 |
184.37 |
|
S4 |
179.24 |
180.12 |
183.84 |
|
|
Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
190.86 |
189.73 |
185.18 |
|
R3 |
188.51 |
187.38 |
184.54 |
|
R2 |
186.16 |
186.16 |
184.32 |
|
R1 |
185.03 |
185.03 |
184.11 |
184.42 |
PP |
183.81 |
183.81 |
183.81 |
183.51 |
S1 |
182.68 |
182.68 |
183.67 |
182.07 |
S2 |
181.46 |
181.46 |
183.46 |
|
S3 |
179.11 |
180.33 |
183.24 |
|
S4 |
176.76 |
177.98 |
182.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
186.15 |
182.60 |
3.55 |
1.9% |
1.58 |
0.9% |
65% |
True |
False |
108,832,620 |
10 |
186.15 |
179.21 |
6.94 |
3.8% |
1.63 |
0.9% |
82% |
True |
False |
104,595,370 |
20 |
186.15 |
173.71 |
12.44 |
6.7% |
1.90 |
1.0% |
90% |
True |
False |
137,760,857 |
40 |
186.15 |
173.71 |
12.44 |
6.7% |
1.58 |
0.9% |
90% |
True |
False |
118,315,363 |
60 |
186.15 |
173.71 |
12.44 |
6.7% |
1.46 |
0.8% |
90% |
True |
False |
114,977,743 |
80 |
186.15 |
173.71 |
12.44 |
6.7% |
1.44 |
0.8% |
90% |
True |
False |
112,364,193 |
100 |
186.15 |
164.53 |
21.62 |
11.7% |
1.44 |
0.8% |
94% |
True |
False |
115,296,770 |
120 |
186.15 |
163.70 |
22.45 |
12.1% |
1.42 |
0.8% |
94% |
True |
False |
114,802,622 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
194.44 |
2.618 |
191.26 |
1.618 |
189.31 |
1.000 |
188.10 |
0.618 |
187.36 |
HIGH |
186.15 |
0.618 |
185.41 |
0.500 |
185.18 |
0.382 |
184.94 |
LOW |
184.20 |
0.618 |
182.99 |
1.000 |
182.25 |
1.618 |
181.04 |
2.618 |
179.09 |
4.250 |
175.91 |
|
|
Fisher Pivots for day following 24-Feb-2014 |
Pivot |
1 day |
3 day |
R1 |
185.18 |
184.73 |
PP |
185.09 |
184.55 |
S1 |
185.00 |
184.38 |
|