SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary
Previous Current
20-Feb-2014 21-Feb-2014 Change Change % Previous Week
Open 183.27 184.49 1.22 0.7% 184.19
High 184.52 184.89 0.37 0.2% 184.95
Low 182.60 183.80 1.20 0.7% 182.60
Close 184.10 183.89 -0.21 -0.1% 183.89
Range 1.92 1.09 -0.83 -43.2% 2.35
ATR 1.86 1.80 -0.05 -3.0% 0.00
Volume 104,998,000 118,116,305 13,118,305 12.5% 430,099,305
Daily Pivots for day following 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 187.46 186.77 184.49
R3 186.37 185.68 184.19
R2 185.28 185.28 184.09
R1 184.59 184.59 183.99 184.39
PP 184.19 184.19 184.19 184.10
S1 183.50 183.50 183.79 183.30
S2 183.10 183.10 183.69
S3 182.01 182.41 183.59
S4 180.92 181.32 183.29
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 190.86 189.73 185.18
R3 188.51 187.38 184.54
R2 186.16 186.16 184.32
R1 185.03 185.03 184.11 184.42
PP 183.81 183.81 183.81 183.51
S1 182.68 182.68 183.67 182.07
S2 181.46 181.46 183.46
S3 179.11 180.33 183.24
S4 176.76 177.98 182.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.95 182.60 2.35 1.3% 1.52 0.8% 55% False False 105,319,520
10 184.95 177.79 7.16 3.9% 1.65 0.9% 85% False False 110,267,711
20 184.95 173.71 11.24 6.1% 1.94 1.1% 91% False False 142,491,516
40 184.95 173.71 11.24 6.1% 1.55 0.8% 91% False False 116,597,988
60 184.95 173.71 11.24 6.1% 1.44 0.8% 91% False False 114,401,441
80 184.95 173.71 11.24 6.1% 1.42 0.8% 91% False False 112,000,633
100 184.95 164.53 20.42 11.1% 1.44 0.8% 95% False False 115,595,506
120 184.95 163.17 21.78 11.8% 1.41 0.8% 95% False False 114,976,498
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 189.52
2.618 187.74
1.618 186.65
1.000 185.98
0.618 185.56
HIGH 184.89
0.618 184.47
0.500 184.35
0.382 184.22
LOW 183.80
0.618 183.13
1.000 182.71
1.618 182.04
2.618 180.95
4.250 179.17
Fisher Pivots for day following 21-Feb-2014
Pivot 1 day 3 day
R1 184.35 183.85
PP 184.19 183.81
S1 184.04 183.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.