SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 184.19 183.76 -0.43 -0.2% 179.70
High 184.49 184.95 0.46 0.2% 184.36
Low 183.65 182.87 -0.78 -0.4% 179.21
Close 184.24 183.02 -1.22 -0.7% 184.02
Range 0.84 2.08 1.24 147.6% 5.15
ATR 1.84 1.85 0.02 0.9% 0.00
Volume 80,460,797 126,524,203 46,063,406 57.2% 501,790,602
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 189.85 188.52 184.16
R3 187.77 186.44 183.59
R2 185.69 185.69 183.40
R1 184.36 184.36 183.21 183.99
PP 183.61 183.61 183.61 183.43
S1 182.28 182.28 182.83 181.91
S2 181.53 181.53 182.64
S3 179.45 180.20 182.45
S4 177.37 178.12 181.88
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 197.98 196.15 186.85
R3 192.83 191.00 185.44
R2 187.68 187.68 184.96
R1 185.85 185.85 184.49 186.77
PP 182.53 182.53 182.53 182.99
S1 180.70 180.70 183.55 181.62
S2 177.38 177.38 183.08
S3 172.23 175.55 182.60
S4 167.08 170.40 181.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.95 180.83 4.12 2.3% 1.62 0.9% 53% True False 99,748,598
10 184.95 173.71 11.24 6.1% 1.76 1.0% 83% True False 117,667,071
20 184.95 173.71 11.24 6.1% 1.90 1.0% 83% True False 141,024,181
40 184.95 173.71 11.24 6.1% 1.52 0.8% 83% True False 118,087,241
60 184.95 173.71 11.24 6.1% 1.43 0.8% 83% True False 113,585,153
80 184.95 173.71 11.24 6.1% 1.41 0.8% 83% True False 111,261,402
100 184.95 164.53 20.42 11.2% 1.42 0.8% 91% True False 115,127,243
120 184.95 163.05 21.90 12.0% 1.41 0.8% 91% True False 115,011,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 193.79
2.618 190.40
1.618 188.32
1.000 187.03
0.618 186.24
HIGH 184.95
0.618 184.16
0.500 183.91
0.382 183.66
LOW 182.87
0.618 181.58
1.000 180.79
1.618 179.50
2.618 177.42
4.250 174.03
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 183.91 183.81
PP 183.61 183.55
S1 183.32 183.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.