SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 18-Feb-2014 Change Change % Previous Week
Open 182.84 184.19 1.35 0.7% 179.70
High 184.36 184.49 0.13 0.1% 184.36
Low 182.67 183.65 0.98 0.5% 179.21
Close 184.02 184.24 0.22 0.1% 184.02
Range 1.69 0.84 -0.85 -50.3% 5.15
ATR 1.91 1.84 -0.08 -4.0% 0.00
Volume 96,498,297 80,460,797 -16,037,500 -16.6% 501,790,602
Daily Pivots for day following 18-Feb-2014
Classic Woodie Camarilla DeMark
R4 186.65 186.28 184.70
R3 185.81 185.44 184.47
R2 184.97 184.97 184.39
R1 184.60 184.60 184.32 184.79
PP 184.13 184.13 184.13 184.22
S1 183.76 183.76 184.16 183.95
S2 183.29 183.29 184.09
S3 182.45 182.92 184.01
S4 181.61 182.08 183.78
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 197.98 196.15 186.85
R3 192.83 191.00 185.44
R2 187.68 187.68 184.96
R1 185.85 185.85 184.49 186.77
PP 182.53 182.53 182.53 182.99
S1 180.70 180.70 183.55 181.62
S2 177.38 177.38 183.08
S3 172.23 175.55 182.60
S4 167.08 170.40 181.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.49 180.04 4.45 2.4% 1.68 0.9% 94% True False 98,006,539
10 184.49 173.71 10.78 5.9% 1.72 0.9% 98% True False 121,515,882
20 184.77 173.71 11.06 6.0% 1.89 1.0% 95% False False 139,129,026
40 184.94 173.71 11.23 6.1% 1.49 0.8% 94% False False 118,331,606
60 184.94 173.71 11.23 6.1% 1.43 0.8% 94% False False 113,558,226
80 184.94 173.71 11.23 6.1% 1.39 0.8% 94% False False 110,998,404
100 184.94 164.53 20.41 11.1% 1.41 0.8% 97% False False 115,035,065
120 184.94 163.05 21.89 11.9% 1.42 0.8% 97% False False 115,278,968
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 188.06
2.618 186.69
1.618 185.85
1.000 185.33
0.618 185.01
HIGH 184.49
0.618 184.17
0.500 184.07
0.382 183.97
LOW 183.65
0.618 183.13
1.000 182.81
1.618 182.29
2.618 181.45
4.250 180.08
Fisher Pivots for day following 18-Feb-2014
Pivot 1 day 3 day
R1 184.18 183.71
PP 184.13 183.19
S1 184.07 182.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.