SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 182.22 180.84 -1.38 -0.8% 177.95
High 182.83 183.20 0.37 0.2% 179.87
Low 181.71 180.83 -0.88 -0.5% 173.71
Close 182.07 183.01 0.94 0.5% 179.68
Range 1.12 2.37 1.25 111.6% 6.16
ATR 1.90 1.93 0.03 1.8% 0.00
Volume 94,717,602 100,542,094 5,824,492 6.1% 887,744,328
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 189.46 188.60 184.31
R3 187.09 186.23 183.66
R2 184.72 184.72 183.44
R1 183.86 183.86 183.23 184.29
PP 182.35 182.35 182.35 182.56
S1 181.49 181.49 182.79 181.92
S2 179.98 179.98 182.58
S3 177.61 179.12 182.36
S4 175.24 176.75 181.71
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 196.23 194.12 183.07
R3 190.07 187.96 181.37
R2 183.91 183.91 180.81
R1 181.80 181.80 180.24 182.86
PP 177.75 177.75 177.75 178.28
S1 175.64 175.64 179.12 176.70
S2 171.59 171.59 178.55
S3 165.43 169.48 177.99
S4 159.27 163.32 176.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 183.20 177.79 5.41 3.0% 1.77 1.0% 96% True False 115,215,901
10 183.20 173.71 9.49 5.2% 2.16 1.2% 98% True False 148,771,443
20 184.77 173.71 11.06 6.0% 1.86 1.0% 84% False False 139,288,027
40 184.94 173.71 11.23 6.1% 1.57 0.9% 83% False False 122,027,447
60 184.94 173.71 11.23 6.1% 1.43 0.8% 83% False False 113,920,364
80 184.94 173.71 11.23 6.1% 1.39 0.8% 83% False False 111,670,999
100 184.94 164.53 20.41 11.2% 1.42 0.8% 91% False False 115,374,968
120 184.94 163.05 21.89 12.0% 1.42 0.8% 91% False False 115,309,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 193.27
2.618 189.40
1.618 187.03
1.000 185.57
0.618 184.66
HIGH 183.20
0.618 182.29
0.500 182.02
0.382 181.74
LOW 180.83
0.618 179.37
1.000 178.46
1.618 177.00
2.618 174.63
4.250 170.76
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 182.68 182.55
PP 182.35 182.08
S1 182.02 181.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.