SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 179.70 180.16 0.46 0.3% 177.95
High 180.07 182.44 2.37 1.3% 179.87
Low 179.21 180.04 0.83 0.5% 173.71
Close 180.01 181.98 1.97 1.1% 179.68
Range 0.86 2.40 1.54 179.1% 6.16
ATR 1.92 1.96 0.04 1.9% 0.00
Volume 92,218,703 117,813,906 25,595,203 27.8% 887,744,328
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 188.69 187.73 183.30
R3 186.29 185.33 182.64
R2 183.89 183.89 182.42
R1 182.93 182.93 182.20 183.41
PP 181.49 181.49 181.49 181.73
S1 180.53 180.53 181.76 181.01
S2 179.09 179.09 181.54
S3 176.69 178.13 181.32
S4 174.29 175.73 180.66
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 196.23 194.12 183.07
R3 190.07 187.96 181.37
R2 183.91 183.91 180.81
R1 181.80 181.80 180.24 182.86
PP 177.75 177.75 177.75 178.28
S1 175.64 175.64 179.12 176.70
S2 171.59 171.59 178.55
S3 165.43 169.48 177.99
S4 159.27 163.32 176.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.44 173.71 8.73 4.8% 1.89 1.0% 95% True False 135,585,543
10 182.44 173.71 8.73 4.8% 2.13 1.2% 95% True False 162,798,993
20 184.94 173.71 11.23 6.2% 1.83 1.0% 74% False False 139,702,127
40 184.94 173.71 11.23 6.2% 1.53 0.8% 74% False False 122,246,015
60 184.94 173.71 11.23 6.2% 1.40 0.8% 74% False False 114,103,591
80 184.94 171.34 13.60 7.5% 1.38 0.8% 78% False False 112,576,563
100 184.94 164.53 20.41 11.2% 1.41 0.8% 85% False False 116,217,218
120 184.94 163.05 21.89 12.0% 1.42 0.8% 86% False False 115,857,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 192.64
2.618 188.72
1.618 186.32
1.000 184.84
0.618 183.92
HIGH 182.44
0.618 181.52
0.500 181.24
0.382 180.96
LOW 180.04
0.618 178.56
1.000 177.64
1.618 176.16
2.618 173.76
4.250 169.84
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 181.73 181.36
PP 181.49 180.74
S1 181.24 180.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.