SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 175.58 178.31 2.73 1.6% 177.95
High 177.48 179.87 2.39 1.3% 179.87
Low 175.22 177.79 2.57 1.5% 173.71
Close 177.48 179.68 2.20 1.2% 179.68
Range 2.26 2.08 -0.18 -8.0% 6.16
ATR 1.97 2.00 0.03 1.5% 0.00
Volume 132,877,500 170,787,203 37,909,703 28.5% 887,744,328
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 185.35 184.60 180.82
R3 183.27 182.52 180.25
R2 181.19 181.19 180.06
R1 180.44 180.44 179.87 180.82
PP 179.11 179.11 179.11 179.30
S1 178.36 178.36 179.49 178.74
S2 177.03 177.03 179.30
S3 174.95 176.28 179.11
S4 172.87 174.20 178.54
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 196.23 194.12 183.07
R3 190.07 187.96 181.37
R2 183.91 183.91 180.81
R1 181.80 181.80 180.24 182.86
PP 177.75 177.75 177.75 178.28
S1 175.64 175.64 179.12 176.70
S2 171.59 171.59 178.55
S3 165.43 169.48 177.99
S4 159.27 163.32 176.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.87 173.71 6.16 3.4% 2.49 1.4% 97% True False 177,548,865
10 179.87 173.71 6.16 3.4% 2.16 1.2% 97% True False 170,926,344
20 184.94 173.71 11.23 6.3% 1.87 1.0% 53% False False 141,796,407
40 184.94 173.71 11.23 6.3% 1.53 0.9% 53% False False 123,149,090
60 184.94 173.71 11.23 6.3% 1.40 0.8% 53% False False 113,733,611
80 184.94 169.47 15.47 8.6% 1.38 0.8% 66% False False 113,915,663
100 184.94 164.53 20.41 11.4% 1.41 0.8% 74% False False 116,976,730
120 184.94 163.05 21.89 12.2% 1.41 0.8% 76% False False 115,654,640
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 188.71
2.618 185.32
1.618 183.24
1.000 181.95
0.618 181.16
HIGH 179.87
0.618 179.08
0.500 178.83
0.382 178.58
LOW 177.79
0.618 176.50
1.000 175.71
1.618 174.42
2.618 172.34
4.250 168.95
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 179.40 178.72
PP 179.11 177.75
S1 178.83 176.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.