SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 174.79 175.58 0.79 0.5% 179.06
High 175.56 177.48 1.92 1.1% 179.81
Low 173.71 175.22 1.51 0.9% 176.88
Close 175.17 177.48 2.31 1.3% 178.18
Range 1.85 2.26 0.41 22.2% 2.93
ATR 1.95 1.97 0.03 1.3% 0.00
Volume 164,230,406 132,877,500 -31,352,906 -19.1% 821,519,118
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 183.51 182.75 178.72
R3 181.25 180.49 178.10
R2 178.99 178.99 177.89
R1 178.23 178.23 177.69 178.61
PP 176.73 176.73 176.73 176.92
S1 175.97 175.97 177.27 176.35
S2 174.47 174.47 177.07
S3 172.21 173.71 176.86
S4 169.95 171.45 176.24
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 187.08 185.56 179.79
R3 184.15 182.63 178.99
R2 181.22 181.22 178.72
R1 179.70 179.70 178.45 179.00
PP 178.29 178.29 178.29 177.94
S1 176.77 176.77 177.91 176.07
S2 175.36 175.36 177.64
S3 172.43 173.84 177.37
S4 169.50 170.91 176.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.29 173.71 5.58 3.1% 2.55 1.4% 68% False False 182,326,984
10 181.66 173.71 7.95 4.5% 2.24 1.3% 47% False False 174,715,322
20 184.94 173.71 11.23 6.3% 1.84 1.0% 34% False False 137,791,211
40 184.94 173.71 11.23 6.3% 1.50 0.8% 34% False False 120,903,815
60 184.94 173.71 11.23 6.3% 1.38 0.8% 34% False False 111,930,729
80 184.94 169.08 15.86 8.9% 1.38 0.8% 53% False False 113,182,153
100 184.94 164.53 20.41 11.5% 1.40 0.8% 63% False False 116,530,733
120 184.94 163.05 21.89 12.3% 1.40 0.8% 66% False False 115,321,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 187.09
2.618 183.40
1.618 181.14
1.000 179.74
0.618 178.88
HIGH 177.48
0.618 176.62
0.500 176.35
0.382 176.08
LOW 175.22
0.618 173.82
1.000 172.96
1.618 171.56
2.618 169.30
4.250 165.62
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 177.10 176.85
PP 176.73 176.22
S1 176.35 175.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.