SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary
Previous Current
04-Feb-2014 05-Feb-2014 Change Change % Previous Week
Open 174.95 174.79 -0.16 -0.1% 179.06
High 175.84 175.56 -0.28 -0.2% 179.81
Low 174.11 173.71 -0.40 -0.2% 176.88
Close 175.39 175.17 -0.22 -0.1% 178.18
Range 1.73 1.85 0.12 6.9% 2.93
ATR 1.95 1.95 -0.01 -0.4% 0.00
Volume 165,012,313 164,230,406 -781,907 -0.5% 821,519,118
Daily Pivots for day following 05-Feb-2014
Classic Woodie Camarilla DeMark
R4 180.36 179.62 176.19
R3 178.51 177.77 175.68
R2 176.66 176.66 175.51
R1 175.92 175.92 175.34 176.29
PP 174.81 174.81 174.81 175.00
S1 174.07 174.07 175.00 174.44
S2 172.96 172.96 174.83
S3 171.11 172.22 174.66
S4 169.26 170.37 174.15
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 187.08 185.56 179.79
R3 184.15 182.63 178.99
R2 181.22 181.22 178.72
R1 179.70 179.70 178.45 179.00
PP 178.29 178.29 178.29 177.94
S1 176.77 176.77 177.91 176.07
S2 175.36 175.36 177.64
S3 172.43 173.84 177.37
S4 169.50 170.91 176.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.81 173.71 6.10 3.5% 2.41 1.4% 24% False True 179,539,084
10 183.40 173.71 9.69 5.5% 2.17 1.2% 15% False True 174,677,252
20 184.94 173.71 11.23 6.4% 1.77 1.0% 13% False True 135,976,446
40 184.94 173.71 11.23 6.4% 1.45 0.8% 13% False True 119,334,967
60 184.94 173.71 11.23 6.4% 1.38 0.8% 13% False True 111,994,648
80 184.94 168.77 16.17 9.2% 1.37 0.8% 40% False False 112,834,180
100 184.94 164.53 20.41 11.7% 1.39 0.8% 52% False False 115,929,235
120 184.94 163.05 21.89 12.5% 1.40 0.8% 55% False False 115,489,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 183.42
2.618 180.40
1.618 178.55
1.000 177.41
0.618 176.70
HIGH 175.56
0.618 174.85
0.500 174.64
0.382 174.42
LOW 173.71
0.618 172.57
1.000 171.86
1.618 170.72
2.618 168.87
4.250 165.85
Fisher Pivots for day following 05-Feb-2014
Pivot 1 day 3 day
R1 174.99 176.04
PP 174.81 175.75
S1 174.64 175.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.