SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary
Previous Current
03-Feb-2014 04-Feb-2014 Change Change % Previous Week
Open 177.95 174.95 -3.00 -1.7% 179.06
High 178.37 175.84 -2.53 -1.4% 179.81
Low 173.83 174.11 0.28 0.2% 176.88
Close 174.17 175.39 1.22 0.7% 178.18
Range 4.54 1.73 -2.81 -61.9% 2.93
ATR 1.97 1.95 -0.02 -0.9% 0.00
Volume 254,836,906 165,012,313 -89,824,593 -35.2% 821,519,118
Daily Pivots for day following 04-Feb-2014
Classic Woodie Camarilla DeMark
R4 180.30 179.58 176.34
R3 178.57 177.85 175.87
R2 176.84 176.84 175.71
R1 176.12 176.12 175.55 176.48
PP 175.11 175.11 175.11 175.30
S1 174.39 174.39 175.23 174.75
S2 173.38 173.38 175.07
S3 171.65 172.66 174.91
S4 169.92 170.93 174.44
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 187.08 185.56 179.79
R3 184.15 182.63 178.99
R2 181.22 181.22 178.72
R1 179.70 179.70 178.45 179.00
PP 178.29 178.29 178.29 177.94
S1 176.77 176.77 177.91 176.07
S2 175.36 175.36 177.64
S3 172.43 173.84 177.37
S4 169.50 170.91 176.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.81 173.83 5.98 3.4% 2.37 1.4% 26% False False 190,012,443
10 184.57 173.83 10.74 6.1% 2.05 1.2% 15% False False 164,381,291
20 184.94 173.83 11.11 6.3% 1.72 1.0% 14% False False 132,072,131
40 184.94 173.83 11.11 6.3% 1.43 0.8% 14% False False 118,422,395
60 184.94 173.83 11.11 6.3% 1.40 0.8% 14% False False 111,874,147
80 184.94 167.23 17.71 10.1% 1.37 0.8% 46% False False 113,230,734
100 184.94 164.53 20.41 11.6% 1.38 0.8% 53% False False 115,119,020
120 184.94 163.05 21.89 12.5% 1.39 0.8% 56% False False 114,785,758
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 183.19
2.618 180.37
1.618 178.64
1.000 177.57
0.618 176.91
HIGH 175.84
0.618 175.18
0.500 174.98
0.382 174.77
LOW 174.11
0.618 173.04
1.000 172.38
1.618 171.31
2.618 169.58
4.250 166.76
Fisher Pivots for day following 04-Feb-2014
Pivot 1 day 3 day
R1 175.25 176.56
PP 175.11 176.17
S1 174.98 175.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.