SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 177.02 177.95 0.93 0.5% 179.06
High 179.29 178.37 -0.92 -0.5% 179.81
Low 176.92 173.83 -3.09 -1.7% 176.88
Close 178.18 174.17 -4.01 -2.3% 178.18
Range 2.37 4.54 2.17 91.6% 2.93
ATR 1.77 1.97 0.20 11.2% 0.00
Volume 194,677,797 254,836,906 60,159,109 30.9% 821,519,118
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 189.08 186.16 176.67
R3 184.54 181.62 175.42
R2 180.00 180.00 175.00
R1 177.08 177.08 174.59 176.27
PP 175.46 175.46 175.46 175.05
S1 172.54 172.54 173.75 171.73
S2 170.92 170.92 173.34
S3 166.38 168.00 172.92
S4 161.84 163.46 171.67
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 187.08 185.56 179.79
R3 184.15 182.63 178.99
R2 181.22 181.22 178.72
R1 179.70 179.70 178.45 179.00
PP 178.29 178.29 178.29 177.94
S1 176.77 176.77 177.91 176.07
S2 175.36 175.36 177.64
S3 172.43 173.84 177.37
S4 169.50 170.91 176.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.81 173.83 5.98 3.4% 2.26 1.3% 6% False True 179,102,601
10 184.77 173.83 10.94 6.3% 2.05 1.2% 3% False True 156,742,171
20 184.94 173.83 11.11 6.4% 1.71 1.0% 3% False True 129,222,920
40 184.94 173.83 11.11 6.4% 1.41 0.8% 3% False True 116,970,437
60 184.94 173.83 11.11 6.4% 1.39 0.8% 3% False True 110,579,737
80 184.94 164.53 20.41 11.7% 1.37 0.8% 47% False False 113,280,240
100 184.94 164.53 20.41 11.7% 1.37 0.8% 47% False False 114,414,355
120 184.94 163.05 21.89 12.6% 1.39 0.8% 51% False False 114,084,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 545 trading days
Fibonacci Retracements and Extensions
4.250 197.67
2.618 190.26
1.618 185.72
1.000 182.91
0.618 181.18
HIGH 178.37
0.618 176.64
0.500 176.10
0.382 175.56
LOW 173.83
0.618 171.02
1.000 169.29
1.618 166.48
2.618 161.94
4.250 154.54
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 176.10 176.82
PP 175.46 175.94
S1 174.81 175.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.