SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary
Previous Current
30-Jan-2014 31-Jan-2014 Change Change % Previous Week
Open 178.86 177.02 -1.84 -1.0% 179.06
High 179.81 179.29 -0.52 -0.3% 179.81
Low 178.26 176.92 -1.34 -0.8% 176.88
Close 179.23 178.18 -1.05 -0.6% 178.18
Range 1.55 2.37 0.82 52.9% 2.93
ATR 1.73 1.77 0.05 2.7% 0.00
Volume 118,938,000 194,677,797 75,739,797 63.7% 821,519,118
Daily Pivots for day following 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 185.24 184.08 179.48
R3 182.87 181.71 178.83
R2 180.50 180.50 178.61
R1 179.34 179.34 178.40 179.92
PP 178.13 178.13 178.13 178.42
S1 176.97 176.97 177.96 177.55
S2 175.76 175.76 177.75
S3 173.39 174.60 177.53
S4 171.02 172.23 176.88
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 187.08 185.56 179.79
R3 184.15 182.63 178.99
R2 181.22 181.22 178.72
R1 179.70 179.70 178.45 179.00
PP 178.29 178.29 178.29 177.94
S1 176.77 176.77 177.91 176.07
S2 175.36 175.36 177.64
S3 172.43 173.84 177.37
S4 169.50 170.91 176.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.81 176.88 2.93 1.6% 1.83 1.0% 44% False False 164,303,823
10 184.77 176.88 7.89 4.4% 1.71 1.0% 16% False False 142,043,341
20 184.94 176.88 8.06 4.5% 1.53 0.9% 16% False False 120,550,185
40 184.94 176.88 8.06 4.5% 1.35 0.8% 16% False False 113,675,329
60 184.94 174.76 10.18 5.7% 1.33 0.7% 34% False False 107,762,867
80 184.94 164.53 20.41 11.5% 1.34 0.8% 67% False False 112,319,964
100 184.94 164.53 20.41 11.5% 1.33 0.7% 67% False False 112,924,463
120 184.94 163.05 21.89 12.3% 1.36 0.8% 69% False False 112,532,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 189.36
2.618 185.49
1.618 183.12
1.000 181.66
0.618 180.75
HIGH 179.29
0.618 178.38
0.500 178.11
0.382 177.83
LOW 176.92
0.618 175.46
1.000 174.55
1.618 173.09
2.618 170.72
4.250 166.85
Fisher Pivots for day following 31-Jan-2014
Pivot 1 day 3 day
R1 178.16 178.35
PP 178.13 178.29
S1 178.11 178.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.