SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary
Previous Current
29-Jan-2014 30-Jan-2014 Change Change % Previous Week
Open 177.56 178.86 1.30 0.7% 184.70
High 178.55 179.81 1.26 0.7% 184.77
Low 176.88 178.26 1.38 0.8% 178.83
Close 177.35 179.23 1.88 1.1% 178.89
Range 1.67 1.55 -0.12 -7.2% 5.94
ATR 1.67 1.73 0.06 3.4% 0.00
Volume 216,597,203 118,938,000 -97,659,203 -45.1% 491,065,691
Daily Pivots for day following 30-Jan-2014
Classic Woodie Camarilla DeMark
R4 183.75 183.04 180.08
R3 182.20 181.49 179.66
R2 180.65 180.65 179.51
R1 179.94 179.94 179.37 180.30
PP 179.10 179.10 179.10 179.28
S1 178.39 178.39 179.09 178.75
S2 177.55 177.55 178.95
S3 176.00 176.84 178.80
S4 174.45 175.29 178.38
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 198.65 194.71 182.16
R3 192.71 188.77 180.52
R2 186.77 186.77 179.98
R1 182.83 182.83 179.43 181.83
PP 180.83 180.83 180.83 180.33
S1 176.89 176.89 178.35 175.89
S2 174.89 174.89 177.80
S3 168.95 170.95 177.26
S4 163.01 165.01 175.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.66 176.88 4.78 2.7% 1.93 1.1% 49% False False 167,103,661
10 184.77 176.88 7.89 4.4% 1.56 0.9% 30% False False 129,804,611
20 184.94 176.88 8.06 4.5% 1.49 0.8% 29% False False 116,797,735
40 184.94 176.88 8.06 4.5% 1.32 0.7% 29% False False 111,722,466
60 184.94 174.76 10.18 5.7% 1.31 0.7% 44% False False 105,946,182
80 184.94 164.53 20.41 11.4% 1.33 0.7% 72% False False 111,090,180
100 184.94 164.53 20.41 11.4% 1.32 0.7% 72% False False 111,853,277
120 184.94 163.05 21.89 12.2% 1.35 0.8% 74% False False 111,675,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 186.40
2.618 183.87
1.618 182.32
1.000 181.36
0.618 180.77
HIGH 179.81
0.618 179.22
0.500 179.04
0.382 178.85
LOW 178.26
0.618 177.30
1.000 176.71
1.618 175.75
2.618 174.20
4.250 171.67
Fisher Pivots for day following 30-Jan-2014
Pivot 1 day 3 day
R1 179.17 178.94
PP 179.10 178.64
S1 179.04 178.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.