SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary
Previous Current
28-Jan-2014 29-Jan-2014 Change Change % Previous Week
Open 178.14 177.56 -0.58 -0.3% 184.70
High 179.30 178.55 -0.75 -0.4% 184.77
Low 178.12 176.88 -1.24 -0.7% 178.83
Close 179.07 177.35 -1.72 -1.0% 178.89
Range 1.18 1.67 0.49 41.5% 5.94
ATR 1.63 1.67 0.04 2.5% 0.00
Volume 110,463,102 216,597,203 106,134,101 96.1% 491,065,691
Daily Pivots for day following 29-Jan-2014
Classic Woodie Camarilla DeMark
R4 182.60 181.65 178.27
R3 180.93 179.98 177.81
R2 179.26 179.26 177.66
R1 178.31 178.31 177.50 177.95
PP 177.59 177.59 177.59 177.42
S1 176.64 176.64 177.20 176.28
S2 175.92 175.92 177.04
S3 174.25 174.97 176.89
S4 172.58 173.30 176.43
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 198.65 194.71 182.16
R3 192.71 188.77 180.52
R2 186.77 186.77 179.98
R1 182.83 182.83 179.43 181.83
PP 180.83 180.83 180.83 180.33
S1 176.89 176.89 178.35 175.89
S2 174.89 174.89 177.80
S3 168.95 170.95 177.26
S4 163.01 165.01 175.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 183.40 176.88 6.52 3.7% 1.93 1.1% 7% False True 169,815,420
10 184.94 176.88 8.06 4.5% 1.52 0.9% 6% False True 127,763,380
20 184.94 176.88 8.06 4.5% 1.45 0.8% 6% False True 115,163,215
40 184.94 176.88 8.06 4.5% 1.31 0.7% 6% False True 111,242,159
60 184.94 174.76 10.18 5.7% 1.30 0.7% 25% False False 106,343,965
80 184.94 164.53 20.41 11.5% 1.33 0.7% 63% False False 110,814,434
100 184.94 164.48 20.46 11.5% 1.33 0.7% 63% False False 112,261,461
120 184.94 163.05 21.89 12.3% 1.35 0.8% 65% False False 111,535,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 185.65
2.618 182.92
1.618 181.25
1.000 180.22
0.618 179.58
HIGH 178.55
0.618 177.91
0.500 177.72
0.382 177.52
LOW 176.88
0.618 175.85
1.000 175.21
1.618 174.18
2.618 172.51
4.250 169.78
Fisher Pivots for day following 29-Jan-2014
Pivot 1 day 3 day
R1 177.72 178.20
PP 177.59 177.92
S1 177.47 177.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.