Trading Metrics calculated at close of trading on 28-Jan-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2014 |
28-Jan-2014 |
Change |
Change % |
Previous Week |
Open |
179.06 |
178.14 |
-0.92 |
-0.5% |
184.70 |
High |
179.52 |
179.30 |
-0.22 |
-0.1% |
184.77 |
Low |
177.12 |
178.12 |
1.00 |
0.6% |
178.83 |
Close |
178.01 |
179.07 |
1.06 |
0.6% |
178.89 |
Range |
2.40 |
1.18 |
-1.22 |
-50.8% |
5.94 |
ATR |
1.66 |
1.63 |
-0.03 |
-1.6% |
0.00 |
Volume |
180,843,016 |
110,463,102 |
-70,379,914 |
-38.9% |
491,065,691 |
|
Daily Pivots for day following 28-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
182.37 |
181.90 |
179.72 |
|
R3 |
181.19 |
180.72 |
179.39 |
|
R2 |
180.01 |
180.01 |
179.29 |
|
R1 |
179.54 |
179.54 |
179.18 |
179.78 |
PP |
178.83 |
178.83 |
178.83 |
178.95 |
S1 |
178.36 |
178.36 |
178.96 |
178.60 |
S2 |
177.65 |
177.65 |
178.85 |
|
S3 |
176.47 |
177.18 |
178.75 |
|
S4 |
175.29 |
176.00 |
178.42 |
|
|
Weekly Pivots for week ending 24-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
198.65 |
194.71 |
182.16 |
|
R3 |
192.71 |
188.77 |
180.52 |
|
R2 |
186.77 |
186.77 |
179.98 |
|
R1 |
182.83 |
182.83 |
179.43 |
181.83 |
PP |
180.83 |
180.83 |
180.83 |
180.33 |
S1 |
176.89 |
176.89 |
178.35 |
175.89 |
S2 |
174.89 |
174.89 |
177.80 |
|
S3 |
168.95 |
170.95 |
177.26 |
|
S4 |
163.01 |
165.01 |
175.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
184.57 |
177.12 |
7.45 |
4.2% |
1.73 |
1.0% |
26% |
False |
False |
138,750,140 |
10 |
184.94 |
177.12 |
7.82 |
4.4% |
1.54 |
0.9% |
25% |
False |
False |
116,605,260 |
20 |
184.94 |
177.12 |
7.82 |
4.4% |
1.39 |
0.8% |
25% |
False |
False |
107,176,225 |
40 |
184.94 |
177.12 |
7.82 |
4.4% |
1.30 |
0.7% |
25% |
False |
False |
107,224,001 |
60 |
184.94 |
174.76 |
10.18 |
5.7% |
1.30 |
0.7% |
42% |
False |
False |
104,963,689 |
80 |
184.94 |
164.53 |
20.41 |
11.4% |
1.34 |
0.7% |
71% |
False |
False |
110,315,699 |
100 |
184.94 |
164.48 |
20.46 |
11.4% |
1.32 |
0.7% |
71% |
False |
False |
110,726,393 |
120 |
184.94 |
163.05 |
21.89 |
12.2% |
1.34 |
0.7% |
73% |
False |
False |
110,437,667 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
184.32 |
2.618 |
182.39 |
1.618 |
181.21 |
1.000 |
180.48 |
0.618 |
180.03 |
HIGH |
179.30 |
0.618 |
178.85 |
0.500 |
178.71 |
0.382 |
178.57 |
LOW |
178.12 |
0.618 |
177.39 |
1.000 |
176.94 |
1.618 |
176.21 |
2.618 |
175.03 |
4.250 |
173.11 |
|
|
Fisher Pivots for day following 28-Jan-2014 |
Pivot |
1 day |
3 day |
R1 |
178.95 |
179.39 |
PP |
178.83 |
179.28 |
S1 |
178.71 |
179.18 |
|