SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary
Previous Current
24-Jan-2014 27-Jan-2014 Change Change % Previous Week
Open 181.60 179.06 -2.54 -1.4% 184.70
High 181.66 179.52 -2.14 -1.2% 184.77
Low 178.83 177.12 -1.71 -1.0% 178.83
Close 178.89 178.01 -0.88 -0.5% 178.89
Range 2.83 2.40 -0.43 -15.2% 5.94
ATR 1.60 1.66 0.06 3.6% 0.00
Volume 208,676,984 180,843,016 -27,833,968 -13.3% 491,065,691
Daily Pivots for day following 27-Jan-2014
Classic Woodie Camarilla DeMark
R4 185.42 184.11 179.33
R3 183.02 181.71 178.67
R2 180.62 180.62 178.45
R1 179.31 179.31 178.23 178.77
PP 178.22 178.22 178.22 177.94
S1 176.91 176.91 177.79 176.37
S2 175.82 175.82 177.57
S3 173.42 174.51 177.35
S4 171.02 172.11 176.69
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 198.65 194.71 182.16
R3 192.71 188.77 180.52
R2 186.77 186.77 179.98
R1 182.83 182.83 179.43 181.83
PP 180.83 180.83 180.83 180.33
S1 176.89 176.89 178.35 175.89
S2 174.89 174.89 177.80
S3 168.95 170.95 177.26
S4 163.01 165.01 175.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.77 177.12 7.65 4.3% 1.84 1.0% 12% False True 134,381,741
10 184.94 177.12 7.82 4.4% 1.70 1.0% 11% False True 120,548,141
20 184.94 177.12 7.82 4.4% 1.36 0.8% 11% False True 104,743,760
40 184.94 177.12 7.82 4.4% 1.28 0.7% 11% False True 105,932,424
60 184.94 174.76 10.18 5.7% 1.31 0.7% 32% False False 105,456,000
80 184.94 164.53 20.41 11.5% 1.34 0.8% 66% False False 110,351,781
100 184.94 164.14 20.80 11.7% 1.33 0.7% 67% False False 110,595,655
120 184.94 163.05 21.89 12.3% 1.34 0.8% 68% False False 110,246,266
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 189.72
2.618 185.80
1.618 183.40
1.000 181.92
0.618 181.00
HIGH 179.52
0.618 178.60
0.500 178.32
0.382 178.04
LOW 177.12
0.618 175.64
1.000 174.72
1.618 173.24
2.618 170.84
4.250 166.92
Fisher Pivots for day following 27-Jan-2014
Pivot 1 day 3 day
R1 178.32 180.26
PP 178.22 179.51
S1 178.11 178.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.