SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 183.36 181.60 -1.76 -1.0% 184.70
High 183.40 181.66 -1.74 -0.9% 184.77
Low 181.82 178.83 -2.99 -1.6% 178.83
Close 182.79 178.89 -3.90 -2.1% 178.89
Range 1.58 2.83 1.25 79.1% 5.94
ATR 1.42 1.60 0.18 12.8% 0.00
Volume 132,496,797 208,676,984 76,180,187 57.5% 491,065,691
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 188.28 186.42 180.45
R3 185.45 183.59 179.67
R2 182.62 182.62 179.41
R1 180.76 180.76 179.15 180.28
PP 179.79 179.79 179.79 179.55
S1 177.93 177.93 178.63 177.45
S2 176.96 176.96 178.37
S3 174.13 175.10 178.11
S4 171.30 172.27 177.33
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 198.65 194.71 182.16
R3 192.71 188.77 180.52
R2 186.77 186.77 179.98
R1 182.83 182.83 179.43 181.83
PP 180.83 180.83 180.83 180.33
S1 176.89 176.89 178.35 175.89
S2 174.89 174.89 177.80
S3 168.95 170.95 177.26
S4 163.01 165.01 175.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.77 178.83 5.94 3.3% 1.58 0.9% 1% False True 119,782,858
10 184.94 178.83 6.11 3.4% 1.59 0.9% 1% False True 112,666,469
20 184.94 178.83 6.11 3.4% 1.27 0.7% 1% False True 98,869,869
40 184.94 177.32 7.62 4.3% 1.24 0.7% 21% False False 103,586,186
60 184.94 174.76 10.18 5.7% 1.28 0.7% 41% False False 103,898,638
80 184.94 164.53 20.41 11.4% 1.33 0.7% 70% False False 109,680,749
100 184.94 163.70 21.24 11.9% 1.32 0.7% 72% False False 110,210,975
120 184.94 163.05 21.89 12.2% 1.33 0.7% 72% False False 109,189,846
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 193.69
2.618 189.07
1.618 186.24
1.000 184.49
0.618 183.41
HIGH 181.66
0.618 180.58
0.500 180.25
0.382 179.91
LOW 178.83
0.618 177.08
1.000 176.00
1.618 174.25
2.618 171.42
4.250 166.80
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 180.25 181.70
PP 179.79 180.76
S1 179.34 179.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.