Trading Metrics calculated at close of trading on 22-Jan-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2014 |
22-Jan-2014 |
Change |
Change % |
Previous Week |
Open |
184.70 |
184.49 |
-0.21 |
-0.1% |
183.71 |
High |
184.77 |
184.57 |
-0.20 |
-0.1% |
184.94 |
Low |
183.05 |
183.91 |
0.86 |
0.5% |
181.34 |
Close |
184.18 |
184.30 |
0.12 |
0.1% |
183.64 |
Range |
1.72 |
0.66 |
-1.06 |
-61.6% |
3.60 |
ATR |
1.39 |
1.34 |
-0.05 |
-3.7% |
0.00 |
Volume |
88,621,109 |
61,270,801 |
-27,350,308 |
-30.9% |
533,572,703 |
|
Daily Pivots for day following 22-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
186.24 |
185.93 |
184.66 |
|
R3 |
185.58 |
185.27 |
184.48 |
|
R2 |
184.92 |
184.92 |
184.42 |
|
R1 |
184.61 |
184.61 |
184.36 |
184.44 |
PP |
184.26 |
184.26 |
184.26 |
184.17 |
S1 |
183.95 |
183.95 |
184.24 |
183.78 |
S2 |
183.60 |
183.60 |
184.18 |
|
S3 |
182.94 |
183.29 |
184.12 |
|
S4 |
182.28 |
182.63 |
183.94 |
|
|
Weekly Pivots for week ending 17-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
194.11 |
192.47 |
185.62 |
|
R3 |
190.51 |
188.87 |
184.63 |
|
R2 |
186.91 |
186.91 |
184.30 |
|
R1 |
185.27 |
185.27 |
183.97 |
184.29 |
PP |
183.31 |
183.31 |
183.31 |
182.82 |
S1 |
181.67 |
181.67 |
183.31 |
180.69 |
S2 |
179.71 |
179.71 |
182.98 |
|
S3 |
176.11 |
178.07 |
182.65 |
|
S4 |
172.51 |
174.47 |
181.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
184.94 |
183.05 |
1.89 |
1.0% |
1.11 |
0.6% |
66% |
False |
False |
85,711,341 |
10 |
184.94 |
181.34 |
3.60 |
2.0% |
1.37 |
0.7% |
82% |
False |
False |
97,275,641 |
20 |
184.94 |
181.34 |
3.60 |
2.0% |
1.10 |
0.6% |
82% |
False |
False |
88,359,495 |
40 |
184.94 |
177.32 |
7.62 |
4.1% |
1.18 |
0.6% |
92% |
False |
False |
99,076,379 |
60 |
184.94 |
174.76 |
10.18 |
5.5% |
1.24 |
0.7% |
94% |
False |
False |
101,189,148 |
80 |
184.94 |
164.53 |
20.41 |
11.1% |
1.30 |
0.7% |
97% |
False |
False |
108,454,559 |
100 |
184.94 |
163.17 |
21.77 |
11.8% |
1.31 |
0.7% |
97% |
False |
False |
109,340,530 |
120 |
184.94 |
163.05 |
21.89 |
11.9% |
1.31 |
0.7% |
97% |
False |
False |
108,026,356 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
187.38 |
2.618 |
186.30 |
1.618 |
185.64 |
1.000 |
185.23 |
0.618 |
184.98 |
HIGH |
184.57 |
0.618 |
184.32 |
0.500 |
184.24 |
0.382 |
184.16 |
LOW |
183.91 |
0.618 |
183.50 |
1.000 |
183.25 |
1.618 |
182.84 |
2.618 |
182.18 |
4.250 |
181.11 |
|
|
Fisher Pivots for day following 22-Jan-2014 |
Pivot |
1 day |
3 day |
R1 |
184.28 |
184.17 |
PP |
184.26 |
184.04 |
S1 |
184.24 |
183.91 |
|