SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary
Previous Current
16-Jan-2014 17-Jan-2014 Change Change % Previous Week
Open 184.28 184.10 -0.18 -0.1% 183.71
High 184.66 184.45 -0.21 -0.1% 184.94
Low 183.83 183.32 -0.51 -0.3% 181.34
Close 184.42 183.64 -0.78 -0.4% 183.64
Range 0.83 1.13 0.30 36.1% 3.60
ATR 1.38 1.36 -0.02 -1.3% 0.00
Volume 72,290,500 107,848,602 35,558,102 49.2% 533,572,703
Daily Pivots for day following 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 187.19 186.55 184.26
R3 186.06 185.42 183.95
R2 184.93 184.93 183.85
R1 184.29 184.29 183.74 184.05
PP 183.80 183.80 183.80 183.68
S1 183.16 183.16 183.54 182.92
S2 182.67 182.67 183.43
S3 181.54 182.03 183.33
S4 180.41 180.90 183.02
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 194.11 192.47 185.62
R3 190.51 188.87 184.63
R2 186.91 186.91 184.30
R1 185.27 185.27 183.97 184.29
PP 183.31 183.31 183.31 182.82
S1 181.67 181.67 183.31 180.69
S2 179.71 179.71 182.98
S3 176.11 178.07 182.65
S4 172.51 174.47 181.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.94 181.34 3.60 2.0% 1.57 0.9% 64% False False 106,714,540
10 184.94 181.34 3.60 2.0% 1.37 0.7% 64% False False 101,703,669
20 184.94 180.57 4.37 2.4% 1.10 0.6% 70% False False 97,534,185
40 184.94 177.32 7.62 4.1% 1.20 0.7% 83% False False 100,772,826
60 184.94 173.96 10.98 6.0% 1.23 0.7% 88% False False 101,621,530
80 184.94 164.53 20.41 11.1% 1.30 0.7% 94% False False 109,011,575
100 184.94 163.05 21.89 11.9% 1.33 0.7% 94% False False 110,508,957
120 184.94 163.05 21.89 11.9% 1.31 0.7% 94% False False 108,673,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 189.25
2.618 187.41
1.618 186.28
1.000 185.58
0.618 185.15
HIGH 184.45
0.618 184.02
0.500 183.89
0.382 183.75
LOW 183.32
0.618 182.62
1.000 182.19
1.618 181.49
2.618 180.36
4.250 178.52
Fisher Pivots for day following 17-Jan-2014
Pivot 1 day 3 day
R1 183.89 184.13
PP 183.80 183.97
S1 183.72 183.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.