SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary
Previous Current
15-Jan-2014 16-Jan-2014 Change Change % Previous Week
Open 184.10 184.28 0.18 0.1% 183.47
High 184.94 184.66 -0.28 -0.2% 184.22
Low 183.71 183.83 0.12 0.1% 182.08
Close 184.66 184.42 -0.24 -0.1% 184.14
Range 1.23 0.83 -0.40 -32.5% 2.14
ATR 1.42 1.38 -0.04 -3.0% 0.00
Volume 98,525,695 72,290,500 -26,235,195 -26.6% 483,463,993
Daily Pivots for day following 16-Jan-2014
Classic Woodie Camarilla DeMark
R4 186.79 186.44 184.88
R3 185.96 185.61 184.65
R2 185.13 185.13 184.57
R1 184.78 184.78 184.50 184.96
PP 184.30 184.30 184.30 184.39
S1 183.95 183.95 184.34 184.13
S2 183.47 183.47 184.27
S3 182.64 183.12 184.19
S4 181.81 182.29 183.96
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 189.90 189.16 185.32
R3 187.76 187.02 184.73
R2 185.62 185.62 184.53
R1 184.88 184.88 184.34 185.25
PP 183.48 183.48 183.48 183.67
S1 182.74 182.74 183.94 183.11
S2 181.34 181.34 183.75
S3 179.20 180.60 183.55
S4 177.06 178.46 182.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.94 181.34 3.60 2.0% 1.59 0.9% 86% False False 105,550,081
10 184.94 181.34 3.60 2.0% 1.35 0.7% 86% False False 99,057,029
20 184.94 177.32 7.62 4.1% 1.27 0.7% 93% False False 103,887,084
40 184.94 177.32 7.62 4.1% 1.20 0.6% 93% False False 100,423,895
60 184.94 173.96 10.98 6.0% 1.23 0.7% 95% False False 101,935,106
80 184.94 164.53 20.41 11.1% 1.30 0.7% 97% False False 108,992,630
100 184.94 163.05 21.89 11.9% 1.33 0.7% 98% False False 110,327,521
120 184.94 163.05 21.89 11.9% 1.31 0.7% 98% False False 108,440,607
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 188.19
2.618 186.83
1.618 186.00
1.000 185.49
0.618 185.17
HIGH 184.66
0.618 184.34
0.500 184.25
0.382 184.15
LOW 183.83
0.618 183.32
1.000 183.00
1.618 182.49
2.618 181.66
4.250 180.30
Fisher Pivots for day following 16-Jan-2014
Pivot 1 day 3 day
R1 184.36 184.10
PP 184.30 183.77
S1 184.25 183.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.