SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 183.71 182.28 -1.43 -0.8% 183.47
High 184.18 183.77 -0.41 -0.2% 184.22
Low 181.34 181.95 0.61 0.3% 182.08
Close 181.69 183.67 1.98 1.1% 184.14
Range 2.84 1.82 -1.02 -35.9% 2.14
ATR 1.38 1.43 0.05 3.6% 0.00
Volume 149,891,906 105,016,000 -44,875,906 -29.9% 483,463,993
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 188.59 187.95 184.67
R3 186.77 186.13 184.17
R2 184.95 184.95 184.00
R1 184.31 184.31 183.84 184.63
PP 183.13 183.13 183.13 183.29
S1 182.49 182.49 183.50 182.81
S2 181.31 181.31 183.34
S3 179.49 180.67 183.17
S4 177.67 178.85 182.67
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 189.90 189.16 185.32
R3 187.76 187.02 184.73
R2 185.62 185.62 184.53
R1 184.88 184.88 184.34 185.25
PP 183.48 183.48 183.48 183.67
S1 182.74 182.74 183.94 183.11
S2 181.34 181.34 183.75
S3 179.20 180.60 183.55
S4 177.06 178.46 182.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.22 181.34 2.88 1.6% 1.63 0.9% 81% False False 108,839,940
10 184.69 181.34 3.35 1.8% 1.38 0.8% 70% False False 102,563,050
20 184.69 177.32 7.37 4.0% 1.27 0.7% 86% False False 104,650,323
40 184.69 177.32 7.37 4.0% 1.20 0.7% 86% False False 101,343,843
60 184.69 173.51 11.18 6.1% 1.23 0.7% 91% False False 103,128,488
80 184.69 164.53 20.16 11.0% 1.31 0.7% 95% False False 109,825,981
100 184.69 163.05 21.64 11.8% 1.33 0.7% 95% False False 110,543,007
120 184.69 163.05 21.64 11.8% 1.31 0.7% 95% False False 108,841,896
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 191.51
2.618 188.53
1.618 186.71
1.000 185.59
0.618 184.89
HIGH 183.77
0.618 183.07
0.500 182.86
0.382 182.65
LOW 181.95
0.618 180.83
1.000 180.13
1.618 179.01
2.618 177.19
4.250 174.22
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 183.40 183.37
PP 183.13 183.08
S1 182.86 182.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.