SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary
Previous Current
10-Jan-2014 13-Jan-2014 Change Change % Previous Week
Open 183.95 183.71 -0.24 -0.1% 183.47
High 184.22 184.18 -0.04 0.0% 184.22
Low 183.01 181.34 -1.67 -0.9% 182.08
Close 184.14 181.69 -2.45 -1.3% 184.14
Range 1.21 2.84 1.63 134.7% 2.14
ATR 1.27 1.38 0.11 8.8% 0.00
Volume 102,026,305 149,891,906 47,865,601 46.9% 483,463,993
Daily Pivots for day following 13-Jan-2014
Classic Woodie Camarilla DeMark
R4 190.92 189.15 183.25
R3 188.08 186.31 182.47
R2 185.24 185.24 182.21
R1 183.47 183.47 181.95 182.94
PP 182.40 182.40 182.40 182.14
S1 180.63 180.63 181.43 180.10
S2 179.56 179.56 181.17
S3 176.72 177.79 180.91
S4 173.88 174.95 180.13
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 189.90 189.16 185.32
R3 187.76 187.02 184.73
R2 185.62 185.62 184.53
R1 184.88 184.88 184.34 185.25
PP 183.48 183.48 183.48 183.67
S1 182.74 182.74 183.94 183.11
S2 181.34 181.34 183.75
S3 179.20 180.60 183.55
S4 177.06 178.46 182.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.22 181.34 2.88 1.6% 1.43 0.8% 12% False True 105,065,559
10 184.69 181.34 3.35 1.8% 1.24 0.7% 10% False True 97,747,189
20 184.69 177.32 7.37 4.1% 1.22 0.7% 59% False False 104,789,903
40 184.69 177.32 7.37 4.1% 1.19 0.7% 59% False False 101,304,323
60 184.69 171.34 13.35 7.3% 1.23 0.7% 78% False False 103,534,708
80 184.69 164.53 20.16 11.1% 1.30 0.7% 85% False False 110,345,991
100 184.69 163.05 21.64 11.9% 1.33 0.7% 86% False False 111,088,151
120 184.69 163.05 21.64 11.9% 1.31 0.7% 86% False False 108,907,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 196.25
2.618 191.62
1.618 188.78
1.000 187.02
0.618 185.94
HIGH 184.18
0.618 183.10
0.500 182.76
0.382 182.42
LOW 181.34
0.618 179.58
1.000 178.50
1.618 176.74
2.618 173.90
4.250 169.27
Fisher Pivots for day following 13-Jan-2014
Pivot 1 day 3 day
R1 182.76 182.78
PP 182.40 182.42
S1 182.05 182.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.