SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary
Previous Current
09-Jan-2014 10-Jan-2014 Change Change % Previous Week
Open 184.10 183.95 -0.15 -0.1% 183.47
High 184.13 184.22 0.09 0.0% 184.22
Low 182.79 183.01 0.22 0.1% 182.08
Close 183.64 184.14 0.50 0.3% 184.14
Range 1.34 1.21 -0.13 -9.7% 2.14
ATR 1.28 1.27 0.00 -0.4% 0.00
Volume 90,683,297 102,026,305 11,343,008 12.5% 483,463,993
Daily Pivots for day following 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 187.42 186.99 184.81
R3 186.21 185.78 184.47
R2 185.00 185.00 184.36
R1 184.57 184.57 184.25 184.79
PP 183.79 183.79 183.79 183.90
S1 183.36 183.36 184.03 183.58
S2 182.58 182.58 183.92
S3 181.37 182.15 183.81
S4 180.16 180.94 183.47
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 189.90 189.16 185.32
R3 187.76 187.02 184.73
R2 185.62 185.62 184.53
R1 184.88 184.88 184.34 185.25
PP 183.48 183.48 183.48 183.67
S1 182.74 182.74 183.94 183.11
S2 181.34 181.34 183.75
S3 179.20 180.60 183.55
S4 177.06 178.46 182.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.22 182.08 2.14 1.2% 1.16 0.6% 96% True False 96,692,798
10 184.69 182.08 2.61 1.4% 1.01 0.5% 79% False False 88,939,379
20 184.69 177.32 7.37 4.0% 1.13 0.6% 93% False False 103,073,548
40 184.69 176.09 8.60 4.7% 1.17 0.6% 94% False False 100,153,130
60 184.69 170.63 14.06 7.6% 1.21 0.7% 96% False False 103,731,112
80 184.69 164.53 20.16 10.9% 1.30 0.7% 97% False False 111,015,600
100 184.69 163.05 21.64 11.8% 1.32 0.7% 97% False False 110,482,175
120 184.69 163.05 21.64 11.8% 1.29 0.7% 97% False False 108,332,193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 189.36
2.618 187.39
1.618 186.18
1.000 185.43
0.618 184.97
HIGH 184.22
0.618 183.76
0.500 183.62
0.382 183.47
LOW 183.01
0.618 182.26
1.000 181.80
1.618 181.05
2.618 179.84
4.250 177.87
Fisher Pivots for day following 10-Jan-2014
Pivot 1 day 3 day
R1 183.97 183.93
PP 183.79 183.72
S1 183.62 183.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.