SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary
Previous Current
08-Jan-2014 09-Jan-2014 Change Change % Previous Week
Open 183.45 184.10 0.65 0.4% 183.87
High 183.83 184.13 0.30 0.2% 184.69
Low 182.89 182.79 -0.10 -0.1% 182.48
Close 183.52 183.64 0.12 0.1% 182.89
Range 0.94 1.34 0.40 42.6% 2.21
ATR 1.27 1.28 0.00 0.4% 0.00
Volume 96,582,195 90,683,297 -5,898,898 -6.1% 344,116,000
Daily Pivots for day following 09-Jan-2014
Classic Woodie Camarilla DeMark
R4 187.54 186.93 184.38
R3 186.20 185.59 184.01
R2 184.86 184.86 183.89
R1 184.25 184.25 183.76 183.89
PP 183.52 183.52 183.52 183.34
S1 182.91 182.91 183.52 182.55
S2 182.18 182.18 183.39
S3 180.84 181.57 183.27
S4 179.50 180.23 182.90
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 189.98 188.65 184.11
R3 187.77 186.44 183.50
R2 185.56 185.56 183.30
R1 184.23 184.23 183.09 183.79
PP 183.35 183.35 183.35 183.14
S1 182.02 182.02 182.69 181.58
S2 181.14 181.14 182.48
S3 178.93 179.81 182.28
S4 176.72 177.60 181.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.13 182.08 2.05 1.1% 1.11 0.6% 76% True False 92,563,978
10 184.69 182.08 2.61 1.4% 0.95 0.5% 60% False False 85,073,269
20 184.69 177.32 7.37 4.0% 1.19 0.6% 86% False False 104,501,773
40 184.69 176.09 8.60 4.7% 1.17 0.6% 88% False False 99,702,213
60 184.69 169.47 15.22 8.3% 1.22 0.7% 93% False False 104,622,082
80 184.69 164.53 20.16 11.0% 1.30 0.7% 95% False False 110,771,811
100 184.69 163.05 21.64 11.8% 1.32 0.7% 95% False False 110,426,287
120 184.69 163.05 21.64 11.8% 1.29 0.7% 95% False False 108,143,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 189.83
2.618 187.64
1.618 186.30
1.000 185.47
0.618 184.96
HIGH 184.13
0.618 183.62
0.500 183.46
0.382 183.30
LOW 182.79
0.618 181.96
1.000 181.45
1.618 180.62
2.618 179.28
4.250 177.10
Fisher Pivots for day following 09-Jan-2014
Pivot 1 day 3 day
R1 183.58 183.58
PP 183.52 183.52
S1 183.46 183.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.