SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary
Previous Current
07-Jan-2014 08-Jan-2014 Change Change % Previous Week
Open 183.09 183.45 0.36 0.2% 183.87
High 183.79 183.83 0.04 0.0% 184.69
Low 182.95 182.89 -0.06 0.0% 182.48
Close 183.48 183.52 0.04 0.0% 182.89
Range 0.84 0.94 0.10 11.9% 2.21
ATR 1.30 1.27 -0.03 -2.0% 0.00
Volume 86,144,094 96,582,195 10,438,101 12.1% 344,116,000
Daily Pivots for day following 08-Jan-2014
Classic Woodie Camarilla DeMark
R4 186.23 185.82 184.04
R3 185.29 184.88 183.78
R2 184.35 184.35 183.69
R1 183.94 183.94 183.61 184.15
PP 183.41 183.41 183.41 183.52
S1 183.00 183.00 183.43 183.21
S2 182.47 182.47 183.35
S3 181.53 182.06 183.26
S4 180.59 181.12 183.00
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 189.98 188.65 184.11
R3 187.77 186.44 183.50
R2 185.56 185.56 183.30
R1 184.23 184.23 183.09 183.79
PP 183.35 183.35 183.35 183.14
S1 182.02 182.02 182.69 181.58
S2 181.14 181.14 182.48
S3 178.93 179.81 182.28
S4 176.72 177.60 181.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.07 182.08 1.99 1.1% 1.16 0.6% 72% False False 98,353,078
10 184.69 182.08 2.61 1.4% 0.87 0.5% 55% False False 80,541,819
20 184.69 177.32 7.37 4.0% 1.16 0.6% 84% False False 104,016,418
40 184.69 176.09 8.60 4.7% 1.15 0.6% 86% False False 99,000,488
60 184.69 169.08 15.61 8.5% 1.23 0.7% 93% False False 104,979,133
80 184.69 164.53 20.16 11.0% 1.29 0.7% 94% False False 111,215,614
100 184.69 163.05 21.64 11.8% 1.32 0.7% 95% False False 110,828,138
120 184.69 163.05 21.64 11.8% 1.29 0.7% 95% False False 108,253,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 187.83
2.618 186.29
1.618 185.35
1.000 184.77
0.618 184.41
HIGH 183.83
0.618 183.47
0.500 183.36
0.382 183.25
LOW 182.89
0.618 182.31
1.000 181.95
1.618 181.37
2.618 180.43
4.250 178.90
Fisher Pivots for day following 08-Jan-2014
Pivot 1 day 3 day
R1 183.47 183.33
PP 183.41 183.14
S1 183.36 182.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.