SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary
Previous Current
30-Dec-2013 31-Dec-2013 Change Change % Previous Week
Open 183.87 184.07 0.20 0.1% 182.41
High 184.02 184.69 0.67 0.4% 184.18
Low 183.58 183.93 0.35 0.2% 182.07
Close 183.82 184.69 0.87 0.5% 183.85
Range 0.44 0.76 0.32 72.7% 2.11
ATR 1.25 1.22 -0.03 -2.2% 0.00
Volume 56,857,398 86,247,602 29,390,204 51.7% 256,145,305
Daily Pivots for day following 31-Dec-2013
Classic Woodie Camarilla DeMark
R4 186.72 186.46 185.11
R3 185.96 185.70 184.90
R2 185.20 185.20 184.83
R1 184.94 184.94 184.76 185.07
PP 184.44 184.44 184.44 184.50
S1 184.18 184.18 184.62 184.31
S2 183.68 183.68 184.55
S3 182.92 183.42 184.48
S4 182.16 182.66 184.27
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 189.70 188.88 185.01
R3 187.59 186.77 184.43
R2 185.48 185.48 184.24
R1 184.66 184.66 184.04 185.07
PP 183.37 183.37 183.37 183.57
S1 182.55 182.55 183.66 182.96
S2 181.26 181.26 183.46
S3 179.15 180.44 183.27
S4 177.04 178.33 182.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.69 182.53 2.16 1.2% 0.57 0.3% 100% True False 62,730,561
10 184.69 177.32 7.37 4.0% 1.14 0.6% 100% True False 105,742,878
20 184.69 177.32 7.37 4.0% 1.16 0.6% 100% True False 106,647,198
40 184.69 174.76 9.93 5.4% 1.22 0.7% 100% True False 100,520,406
60 184.69 164.53 20.16 10.9% 1.28 0.7% 100% True False 109,187,662
80 184.69 164.53 20.16 10.9% 1.28 0.7% 100% True False 110,617,162
100 184.69 163.05 21.64 11.7% 1.32 0.7% 100% True False 110,650,648
120 184.69 163.05 21.64 11.7% 1.28 0.7% 100% True False 107,979,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 187.92
2.618 186.68
1.618 185.92
1.000 185.45
0.618 185.16
HIGH 184.69
0.618 184.40
0.500 184.31
0.382 184.22
LOW 183.93
0.618 183.46
1.000 183.17
1.618 182.70
2.618 181.94
4.250 180.70
Fisher Pivots for day following 31-Dec-2013
Pivot 1 day 3 day
R1 184.56 184.51
PP 184.44 184.32
S1 184.31 184.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.