SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary
Previous Current
27-Dec-2013 30-Dec-2013 Change Change % Previous Week
Open 184.10 183.87 -0.23 -0.1% 182.41
High 184.18 184.02 -0.16 -0.1% 184.18
Low 183.66 183.58 -0.08 0.0% 182.07
Close 183.85 183.82 -0.03 0.0% 183.85
Range 0.52 0.44 -0.08 -15.4% 2.11
ATR 1.31 1.25 -0.06 -4.8% 0.00
Volume 61,813,801 56,857,398 -4,956,403 -8.0% 256,145,305
Daily Pivots for day following 30-Dec-2013
Classic Woodie Camarilla DeMark
R4 185.13 184.91 184.06
R3 184.69 184.47 183.94
R2 184.25 184.25 183.90
R1 184.03 184.03 183.86 183.92
PP 183.81 183.81 183.81 183.75
S1 183.59 183.59 183.78 183.48
S2 183.37 183.37 183.74
S3 182.93 183.15 183.70
S4 182.49 182.71 183.58
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 189.70 188.88 185.01
R3 187.59 186.77 184.43
R2 185.48 185.48 184.24
R1 184.66 184.66 184.04 185.07
PP 183.37 183.37 183.37 183.57
S1 182.55 182.55 183.66 182.96
S2 181.26 181.26 183.46
S3 179.15 180.44 183.27
S4 177.04 178.33 182.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.18 182.07 2.11 1.1% 0.53 0.3% 83% False False 62,600,540
10 184.18 177.32 6.86 3.7% 1.15 0.6% 95% False False 106,737,597
20 184.18 177.32 6.86 3.7% 1.18 0.6% 95% False False 107,321,103
40 184.18 174.76 9.42 5.1% 1.23 0.7% 96% False False 101,934,340
60 184.18 164.53 19.65 10.7% 1.29 0.7% 98% False False 109,364,840
80 184.18 164.48 19.70 10.7% 1.30 0.7% 98% False False 111,536,022
100 184.18 163.05 21.13 11.5% 1.33 0.7% 98% False False 110,809,984
120 184.18 163.05 21.13 11.5% 1.29 0.7% 98% False False 108,390,430
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 255 trading days
Fibonacci Retracements and Extensions
4.250 185.89
2.618 185.17
1.618 184.73
1.000 184.46
0.618 184.29
HIGH 184.02
0.618 183.85
0.500 183.80
0.382 183.75
LOW 183.58
0.618 183.31
1.000 183.14
1.618 182.87
2.618 182.43
4.250 181.71
Fisher Pivots for day following 30-Dec-2013
Pivot 1 day 3 day
R1 183.81 183.80
PP 183.81 183.77
S1 183.80 183.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.