SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 24-Dec-2013 Change Change % Previous Week
Open 182.41 182.54 0.13 0.1% 178.95
High 182.64 183.01 0.37 0.2% 181.99
Low 182.07 182.53 0.46 0.3% 177.32
Close 182.53 182.93 0.40 0.2% 181.56
Range 0.57 0.48 -0.09 -15.8% 4.67
ATR 1.47 1.40 -0.07 -4.8% 0.00
Volume 85,597,500 45,368,801 -40,228,699 -47.0% 754,373,273
Daily Pivots for day following 24-Dec-2013
Classic Woodie Camarilla DeMark
R4 184.26 184.08 183.19
R3 183.78 183.60 183.06
R2 183.30 183.30 183.02
R1 183.12 183.12 182.97 183.21
PP 182.82 182.82 182.82 182.87
S1 182.64 182.64 182.89 182.73
S2 182.34 182.34 182.84
S3 181.86 182.16 182.80
S4 181.38 181.68 182.67
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 194.30 192.60 184.13
R3 189.63 187.93 182.84
R2 184.96 184.96 182.42
R1 183.26 183.26 181.99 184.11
PP 180.29 180.29 180.29 180.72
S1 178.59 178.59 181.13 179.44
S2 175.62 175.62 180.70
S3 170.95 173.92 180.28
S4 166.28 169.25 178.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 183.01 177.32 5.69 3.1% 1.57 0.9% 99% True False 139,851,716
10 183.01 177.32 5.69 3.1% 1.43 0.8% 99% True False 123,930,277
20 183.01 177.32 5.69 3.1% 1.22 0.7% 99% True False 108,302,502
40 183.01 174.76 8.25 4.5% 1.29 0.7% 99% True False 106,413,023
60 183.01 164.53 18.48 10.1% 1.35 0.7% 100% True False 113,284,375
80 183.01 163.70 19.31 10.6% 1.33 0.7% 100% True False 113,046,251
100 183.01 163.05 19.96 10.9% 1.34 0.7% 100% True False 111,253,841
120 183.01 163.05 19.96 10.9% 1.31 0.7% 100% True False 109,780,293
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 203 trading days
Fibonacci Retracements and Extensions
4.250 185.05
2.618 184.27
1.618 183.79
1.000 183.49
0.618 183.31
HIGH 183.01
0.618 182.83
0.500 182.77
0.382 182.71
LOW 182.53
0.618 182.23
1.000 182.05
1.618 181.75
2.618 181.27
4.250 180.49
Fisher Pivots for day following 24-Dec-2013
Pivot 1 day 3 day
R1 182.88 182.55
PP 182.82 182.17
S1 182.77 181.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.