SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary
Previous Current
19-Dec-2013 20-Dec-2013 Change Change % Previous Week
Open 181.19 180.67 -0.52 -0.3% 178.95
High 181.70 181.99 0.29 0.2% 181.99
Low 180.71 180.57 -0.14 -0.1% 177.32
Close 181.49 181.56 0.07 0.0% 181.56
Range 0.99 1.42 0.43 43.4% 4.67
ATR 1.51 1.50 -0.01 -0.4% 0.00
Volume 136,298,797 197,086,906 60,788,109 44.6% 754,373,273
Daily Pivots for day following 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 185.63 185.02 182.34
R3 184.21 183.60 181.95
R2 182.79 182.79 181.82
R1 182.18 182.18 181.69 182.49
PP 181.37 181.37 181.37 181.53
S1 180.76 180.76 181.43 181.07
S2 179.95 179.95 181.30
S3 178.53 179.34 181.17
S4 177.11 177.92 180.78
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 194.30 192.60 184.13
R3 189.63 187.93 182.84
R2 184.96 184.96 182.42
R1 183.26 183.26 181.99 184.11
PP 180.29 180.29 180.29 180.72
S1 178.59 178.59 181.13 179.44
S2 175.62 175.62 180.70
S3 170.95 173.92 180.28
S4 166.28 169.25 178.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.99 177.32 4.67 2.6% 1.78 1.0% 91% True False 150,874,654
10 181.99 177.32 4.67 2.6% 1.45 0.8% 91% True False 125,943,628
20 181.99 177.32 4.67 2.6% 1.26 0.7% 91% True False 109,793,262
40 181.99 174.76 7.23 4.0% 1.31 0.7% 94% True False 107,603,975
60 181.99 164.53 17.46 9.6% 1.37 0.8% 98% True False 115,152,914
80 181.99 163.17 18.82 10.4% 1.36 0.7% 98% True False 114,585,788
100 181.99 163.05 18.94 10.4% 1.35 0.7% 98% True False 111,959,728
120 181.99 160.22 21.77 12.0% 1.32 0.7% 98% True False 110,335,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 188.03
2.618 185.71
1.618 184.29
1.000 183.41
0.618 182.87
HIGH 181.99
0.618 181.45
0.500 181.28
0.382 181.11
LOW 180.57
0.618 179.69
1.000 179.15
1.618 178.27
2.618 176.85
4.250 174.54
Fisher Pivots for day following 20-Dec-2013
Pivot 1 day 3 day
R1 181.47 180.93
PP 181.37 180.29
S1 181.28 179.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.