SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary
Previous Current
18-Dec-2013 19-Dec-2013 Change Change % Previous Week
Open 178.92 181.19 2.27 1.3% 181.47
High 181.73 181.70 -0.03 0.0% 181.67
Low 177.32 180.71 3.39 1.9% 177.76
Close 181.70 181.49 -0.21 -0.1% 178.11
Range 4.41 0.99 -3.42 -77.6% 3.91
ATR 1.55 1.51 -0.04 -2.6% 0.00
Volume 234,906,578 136,298,797 -98,607,781 -42.0% 505,063,009
Daily Pivots for day following 19-Dec-2013
Classic Woodie Camarilla DeMark
R4 184.27 183.87 182.03
R3 183.28 182.88 181.76
R2 182.29 182.29 181.67
R1 181.89 181.89 181.58 182.09
PP 181.30 181.30 181.30 181.40
S1 180.90 180.90 181.40 181.10
S2 180.31 180.31 181.31
S3 179.32 179.91 181.22
S4 178.33 178.92 180.95
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 190.91 188.42 180.26
R3 187.00 184.51 179.19
R2 183.09 183.09 178.83
R1 180.60 180.60 178.47 179.89
PP 179.18 179.18 179.18 178.83
S1 176.69 176.69 177.75 175.98
S2 175.27 175.27 177.39
S3 171.36 172.78 177.03
S4 167.45 168.87 175.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.73 177.32 4.41 2.4% 1.67 0.9% 95% False False 133,018,793
10 181.73 177.32 4.41 2.4% 1.40 0.8% 95% False False 119,007,687
20 181.75 177.32 4.43 2.4% 1.25 0.7% 94% False False 104,580,976
40 181.75 174.51 7.24 4.0% 1.29 0.7% 96% False False 104,435,562
60 181.75 164.53 17.22 9.5% 1.36 0.7% 98% False False 113,153,912
80 181.75 163.05 18.70 10.3% 1.36 0.7% 99% False False 113,473,613
100 181.75 163.05 18.70 10.3% 1.35 0.7% 99% False False 111,412,745
120 181.75 160.22 21.53 11.9% 1.33 0.7% 99% False False 109,983,931
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 185.91
2.618 184.29
1.618 183.30
1.000 182.69
0.618 182.31
HIGH 181.70
0.618 181.32
0.500 181.21
0.382 181.09
LOW 180.71
0.618 180.10
1.000 179.72
1.618 179.11
2.618 178.12
4.250 176.50
Fisher Pivots for day following 19-Dec-2013
Pivot 1 day 3 day
R1 181.40 180.84
PP 181.30 180.18
S1 181.21 179.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.