SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary
Previous Current
17-Dec-2013 18-Dec-2013 Change Change % Previous Week
Open 179.36 178.92 -0.44 -0.2% 181.47
High 179.41 181.73 2.32 1.3% 181.67
Low 178.25 177.32 -0.93 -0.5% 177.76
Close 178.65 181.70 3.05 1.7% 178.11
Range 1.16 4.41 3.25 280.2% 3.91
ATR 1.33 1.55 0.22 16.6% 0.00
Volume 89,886,195 234,906,578 145,020,383 161.3% 505,063,009
Daily Pivots for day following 18-Dec-2013
Classic Woodie Camarilla DeMark
R4 193.48 192.00 184.13
R3 189.07 187.59 182.91
R2 184.66 184.66 182.51
R1 183.18 183.18 182.10 183.92
PP 180.25 180.25 180.25 180.62
S1 178.77 178.77 181.30 179.51
S2 175.84 175.84 180.89
S3 171.43 174.36 180.49
S4 167.02 169.95 179.27
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 190.91 188.42 180.26
R3 187.00 184.51 179.19
R2 183.09 183.09 178.83
R1 180.60 180.60 178.47 179.89
PP 179.18 179.18 179.18 178.83
S1 176.69 176.69 177.75 175.98
S2 175.27 175.27 177.39
S3 171.36 172.78 177.03
S4 167.45 168.87 175.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.73 177.32 4.41 2.4% 1.69 0.9% 99% True True 128,871,993
10 181.73 177.32 4.41 2.4% 1.40 0.8% 99% True True 116,071,207
20 181.75 177.32 4.43 2.4% 1.29 0.7% 99% False True 104,011,466
40 181.75 173.96 7.79 4.3% 1.29 0.7% 99% False False 103,665,202
60 181.75 164.53 17.22 9.5% 1.36 0.7% 100% False False 112,837,372
80 181.75 163.05 18.70 10.3% 1.38 0.8% 100% False False 113,752,650
100 181.75 163.05 18.70 10.3% 1.35 0.7% 100% False False 110,901,926
120 181.75 160.22 21.53 11.8% 1.33 0.7% 100% False False 109,947,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 126 trading days
Fibonacci Retracements and Extensions
4.250 200.47
2.618 193.28
1.618 188.87
1.000 186.14
0.618 184.46
HIGH 181.73
0.618 180.05
0.500 179.53
0.382 179.00
LOW 177.32
0.618 174.59
1.000 172.91
1.618 170.18
2.618 165.77
4.250 158.58
Fisher Pivots for day following 18-Dec-2013
Pivot 1 day 3 day
R1 180.98 180.98
PP 180.25 180.25
S1 179.53 179.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.