SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 178.95 179.36 0.41 0.2% 181.47
High 179.81 179.41 -0.40 -0.2% 181.67
Low 178.90 178.25 -0.65 -0.4% 177.76
Close 179.22 178.65 -0.57 -0.3% 178.11
Range 0.91 1.16 0.25 27.5% 3.91
ATR 1.34 1.33 -0.01 -1.0% 0.00
Volume 96,194,797 89,886,195 -6,308,602 -6.6% 505,063,009
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 182.25 181.61 179.29
R3 181.09 180.45 178.97
R2 179.93 179.93 178.86
R1 179.29 179.29 178.76 179.03
PP 178.77 178.77 178.77 178.64
S1 178.13 178.13 178.54 177.87
S2 177.61 177.61 178.44
S3 176.45 176.97 178.33
S4 175.29 175.81 178.01
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 190.91 188.42 180.26
R3 187.00 184.51 179.19
R2 183.09 183.09 178.83
R1 180.60 180.60 178.47 179.89
PP 179.18 179.18 179.18 178.83
S1 176.69 176.69 177.75 175.98
S2 175.27 175.27 177.39
S3 171.36 172.78 177.03
S4 167.45 168.87 175.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.85 177.76 3.09 1.7% 1.28 0.7% 29% False False 108,008,839
10 181.67 177.76 3.91 2.2% 1.17 0.7% 23% False False 104,883,808
20 181.75 177.76 3.99 2.2% 1.13 0.6% 22% False False 96,960,707
40 181.75 173.96 7.79 4.4% 1.22 0.7% 60% False False 100,959,118
60 181.75 164.53 17.22 9.6% 1.31 0.7% 82% False False 110,694,479
80 181.75 163.05 18.70 10.5% 1.34 0.8% 83% False False 111,937,630
100 181.75 163.05 18.70 10.5% 1.31 0.7% 83% False False 109,351,311
120 181.75 159.86 21.89 12.3% 1.31 0.7% 86% False False 109,326,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 184.34
2.618 182.45
1.618 181.29
1.000 180.57
0.618 180.13
HIGH 179.41
0.618 178.97
0.500 178.83
0.382 178.69
LOW 178.25
0.618 177.53
1.000 177.09
1.618 176.37
2.618 175.21
4.250 173.32
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 178.83 178.79
PP 178.77 178.74
S1 178.71 178.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.