SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 178.50 178.95 0.45 0.3% 181.47
High 178.66 179.81 1.15 0.6% 181.67
Low 177.77 178.90 1.13 0.6% 177.76
Close 178.11 179.22 1.11 0.6% 178.11
Range 0.89 0.91 0.02 2.2% 3.91
ATR 1.31 1.34 0.03 2.1% 0.00
Volume 107,807,602 96,194,797 -11,612,805 -10.8% 505,063,009
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 182.04 181.54 179.72
R3 181.13 180.63 179.47
R2 180.22 180.22 179.39
R1 179.72 179.72 179.30 179.97
PP 179.31 179.31 179.31 179.44
S1 178.81 178.81 179.14 179.06
S2 178.40 178.40 179.05
S3 177.49 177.90 178.97
S4 176.58 176.99 178.72
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 190.91 188.42 180.26
R3 187.00 184.51 179.19
R2 183.09 183.09 178.83
R1 180.60 180.60 178.47 179.89
PP 179.18 179.18 179.18 178.83
S1 176.69 176.69 177.75 175.98
S2 175.27 175.27 177.39
S3 171.36 172.78 177.03
S4 167.45 168.87 175.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.36 177.76 3.60 2.0% 1.19 0.7% 41% False False 106,226,840
10 181.67 177.76 3.91 2.2% 1.18 0.7% 37% False False 107,551,518
20 181.75 177.76 3.99 2.2% 1.15 0.6% 37% False False 97,706,198
40 181.75 173.96 7.79 4.3% 1.21 0.7% 68% False False 101,314,551
60 181.75 164.53 17.22 9.6% 1.31 0.7% 85% False False 110,939,982
80 181.75 163.05 18.70 10.4% 1.34 0.7% 86% False False 111,950,221
100 181.75 163.05 18.70 10.4% 1.32 0.7% 86% False False 109,530,594
120 181.75 159.86 21.89 12.2% 1.31 0.7% 88% False False 109,656,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 183.68
2.618 182.19
1.618 181.28
1.000 180.72
0.618 180.37
HIGH 179.81
0.618 179.46
0.500 179.36
0.382 179.25
LOW 178.90
0.618 178.34
1.000 177.99
1.618 177.43
2.618 176.52
4.250 175.03
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 179.36 179.08
PP 179.31 178.93
S1 179.27 178.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.