SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 180.81 178.64 -2.17 -1.2% 181.09
High 180.85 178.86 -1.99 -1.1% 181.43
Low 178.50 177.76 -0.74 -0.4% 178.35
Close 178.72 178.13 -0.59 -0.3% 180.94
Range 2.35 1.10 -1.25 -53.2% 3.08
ATR 1.37 1.35 -0.02 -1.4% 0.00
Volume 130,590,805 115,564,797 -15,026,008 -11.5% 573,983,078
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 181.55 180.94 178.74
R3 180.45 179.84 178.43
R2 179.35 179.35 178.33
R1 178.74 178.74 178.23 178.50
PP 178.25 178.25 178.25 178.13
S1 177.64 177.64 178.03 177.40
S2 177.15 177.15 177.93
S3 176.05 176.54 177.83
S4 174.95 175.44 177.53
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 189.48 188.29 182.63
R3 186.40 185.21 181.79
R2 183.32 183.32 181.50
R1 182.13 182.13 181.22 181.19
PP 180.24 180.24 180.24 179.77
S1 179.05 179.05 180.66 178.11
S2 177.16 177.16 180.38
S3 174.08 175.97 180.09
S4 171.00 172.89 179.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.67 177.76 3.91 2.2% 1.13 0.6% 9% False True 104,996,581
10 181.75 177.76 3.99 2.2% 1.21 0.7% 9% False True 102,710,938
20 181.75 177.76 3.99 2.2% 1.15 0.6% 9% False True 97,818,743
40 181.75 171.34 10.41 5.8% 1.24 0.7% 65% False False 102,907,111
60 181.75 164.53 17.22 9.7% 1.33 0.7% 79% False False 112,198,021
80 181.75 163.05 18.70 10.5% 1.36 0.8% 81% False False 112,662,713
100 181.75 163.05 18.70 10.5% 1.33 0.7% 81% False False 109,731,274
120 181.75 157.42 24.33 13.7% 1.32 0.7% 85% False False 110,432,741
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 183.54
2.618 181.74
1.618 180.64
1.000 179.96
0.618 179.54
HIGH 178.86
0.618 178.44
0.500 178.31
0.382 178.18
LOW 177.76
0.618 177.08
1.000 176.66
1.618 175.98
2.618 174.88
4.250 173.09
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 178.31 179.56
PP 178.25 179.08
S1 178.19 178.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.