SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 181.47 180.98 -0.49 -0.3% 181.09
High 181.67 181.36 -0.31 -0.2% 181.43
Low 181.16 180.64 -0.52 -0.3% 178.35
Close 181.40 180.75 -0.65 -0.4% 180.94
Range 0.51 0.72 0.21 41.2% 3.08
ATR 1.33 1.29 -0.04 -3.1% 0.00
Volume 70,123,602 80,976,203 10,852,601 15.5% 573,983,078
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 183.08 182.63 181.15
R3 182.36 181.91 180.95
R2 181.64 181.64 180.88
R1 181.19 181.19 180.82 181.06
PP 180.92 180.92 180.92 180.85
S1 180.47 180.47 180.68 180.34
S2 180.20 180.20 180.62
S3 179.48 179.75 180.55
S4 178.76 179.03 180.35
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 189.48 188.29 182.63
R3 186.40 185.21 181.79
R2 183.32 183.32 181.50
R1 182.13 182.13 181.22 181.19
PP 180.24 180.24 180.24 179.77
S1 179.05 179.05 180.66 178.11
S2 177.16 177.16 180.38
S3 174.08 175.97 180.09
S4 171.00 172.89 179.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.67 178.35 3.32 1.8% 1.06 0.6% 72% False False 101,758,778
10 181.75 178.35 3.40 1.9% 1.00 0.6% 71% False False 92,674,728
20 181.75 176.09 5.66 3.1% 1.15 0.6% 82% False False 94,902,653
40 181.75 169.47 12.28 6.8% 1.23 0.7% 92% False False 104,682,236
60 181.75 164.53 17.22 9.5% 1.33 0.7% 94% False False 112,861,824
80 181.75 163.05 18.70 10.3% 1.35 0.7% 95% False False 111,907,415
100 181.75 163.05 18.70 10.3% 1.31 0.7% 95% False False 108,872,299
120 181.75 155.73 26.02 14.4% 1.34 0.7% 96% False False 112,500,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 184.42
2.618 183.24
1.618 182.52
1.000 182.08
0.618 181.80
HIGH 181.36
0.618 181.08
0.500 181.00
0.382 180.92
LOW 180.64
0.618 180.20
1.000 179.92
1.618 179.48
2.618 178.76
4.250 177.58
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 181.00 180.91
PP 180.92 180.86
S1 180.83 180.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.