SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary
Previous Current
06-Dec-2013 09-Dec-2013 Change Change % Previous Week
Open 180.67 181.47 0.80 0.4% 181.09
High 181.11 181.67 0.56 0.3% 181.43
Low 180.15 181.16 1.01 0.6% 178.35
Close 180.94 181.40 0.46 0.3% 180.94
Range 0.96 0.51 -0.45 -46.9% 3.08
ATR 1.38 1.33 -0.05 -3.4% 0.00
Volume 127,727,500 70,123,602 -57,603,898 -45.1% 573,983,078
Daily Pivots for day following 09-Dec-2013
Classic Woodie Camarilla DeMark
R4 182.94 182.68 181.68
R3 182.43 182.17 181.54
R2 181.92 181.92 181.49
R1 181.66 181.66 181.45 181.54
PP 181.41 181.41 181.41 181.35
S1 181.15 181.15 181.35 181.03
S2 180.90 180.90 181.31
S3 180.39 180.64 181.26
S4 179.88 180.13 181.12
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 189.48 188.29 182.63
R3 186.40 185.21 181.79
R2 183.32 183.32 181.50
R1 182.13 182.13 181.22 181.19
PP 180.24 180.24 180.24 179.77
S1 179.05 179.05 180.66 178.11
S2 177.16 177.16 180.38
S3 174.08 175.97 180.09
S4 171.00 172.89 179.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.67 178.35 3.32 1.8% 1.16 0.6% 92% True False 108,876,195
10 181.75 178.35 3.40 1.9% 1.01 0.6% 90% False False 92,525,677
20 181.75 176.09 5.66 3.1% 1.14 0.6% 94% False False 93,984,557
40 181.75 169.08 12.67 7.0% 1.26 0.7% 97% False False 105,460,491
60 181.75 164.53 17.22 9.5% 1.34 0.7% 98% False False 113,615,346
80 181.75 163.05 18.70 10.3% 1.36 0.7% 98% False False 112,531,068
100 181.75 163.05 18.70 10.3% 1.31 0.7% 98% False False 109,100,851
120 181.75 155.73 26.02 14.3% 1.37 0.8% 99% False False 114,502,663
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 192 trading days
Fibonacci Retracements and Extensions
4.250 183.84
2.618 183.01
1.618 182.50
1.000 182.18
0.618 181.99
HIGH 181.67
0.618 181.48
0.500 181.42
0.382 181.35
LOW 181.16
0.618 180.84
1.000 180.65
1.618 180.33
2.618 179.82
4.250 178.99
Fisher Pivots for day following 09-Dec-2013
Pivot 1 day 3 day
R1 181.42 181.01
PP 181.41 180.61
S1 181.41 180.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.