SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary
Previous Current
04-Dec-2013 05-Dec-2013 Change Change % Previous Week
Open 179.10 179.41 0.31 0.2% 181.13
High 180.48 179.74 -0.74 -0.4% 181.75
Low 178.35 178.77 0.42 0.2% 180.37
Close 179.73 178.94 -0.79 -0.4% 181.00
Range 2.13 0.97 -1.16 -54.5% 1.38
ATR 1.34 1.32 -0.03 -2.0% 0.00
Volume 123,032,594 106,933,992 -16,098,602 -13.1% 281,150,093
Daily Pivots for day following 05-Dec-2013
Classic Woodie Camarilla DeMark
R4 182.06 181.47 179.47
R3 181.09 180.50 179.21
R2 180.12 180.12 179.12
R1 179.53 179.53 179.03 179.34
PP 179.15 179.15 179.15 179.06
S1 178.56 178.56 178.85 178.37
S2 178.18 178.18 178.76
S3 177.21 177.59 178.67
S4 176.24 176.62 178.41
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 185.18 184.47 181.76
R3 183.80 183.09 181.38
R2 182.42 182.42 181.25
R1 181.71 181.71 181.13 181.38
PP 181.04 181.04 181.04 180.87
S1 180.33 180.33 180.87 180.00
S2 179.66 179.66 180.75
S3 178.28 178.95 180.62
S4 176.90 177.57 180.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.75 178.35 3.40 1.9% 1.29 0.7% 17% False False 100,425,295
10 181.75 178.35 3.40 1.9% 1.09 0.6% 17% False False 90,154,266
20 181.75 174.76 6.99 3.9% 1.34 0.7% 60% False False 98,777,652
40 181.75 167.23 14.52 8.1% 1.32 0.7% 81% False False 108,039,073
60 181.75 164.53 17.22 9.6% 1.34 0.7% 84% False False 112,916,770
80 181.75 163.05 18.70 10.5% 1.37 0.8% 85% False False 112,967,439
100 181.75 163.05 18.70 10.5% 1.32 0.7% 85% False False 109,087,280
120 181.75 155.73 26.02 14.5% 1.39 0.8% 89% False False 115,527,612
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 183.86
2.618 182.28
1.618 181.31
1.000 180.71
0.618 180.34
HIGH 179.74
0.618 179.37
0.500 179.26
0.382 179.14
LOW 178.77
0.618 178.17
1.000 177.80
1.618 177.20
2.618 176.23
4.250 174.65
Fisher Pivots for day following 05-Dec-2013
Pivot 1 day 3 day
R1 179.26 179.42
PP 179.15 179.26
S1 179.05 179.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.