SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary
Previous Current
03-Dec-2013 04-Dec-2013 Change Change % Previous Week
Open 179.94 179.10 -0.84 -0.5% 181.13
High 180.39 180.48 0.09 0.0% 181.75
Low 179.17 178.35 -0.82 -0.5% 180.37
Close 179.75 179.73 -0.02 0.0% 181.00
Range 1.22 2.13 0.91 74.6% 1.38
ATR 1.28 1.34 0.06 4.7% 0.00
Volume 116,563,289 123,032,594 6,469,305 5.6% 281,150,093
Daily Pivots for day following 04-Dec-2013
Classic Woodie Camarilla DeMark
R4 185.91 184.95 180.90
R3 183.78 182.82 180.32
R2 181.65 181.65 180.12
R1 180.69 180.69 179.93 181.17
PP 179.52 179.52 179.52 179.76
S1 178.56 178.56 179.53 179.04
S2 177.39 177.39 179.34
S3 175.26 176.43 179.14
S4 173.13 174.30 178.56
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 185.18 184.47 181.76
R3 183.80 183.09 181.38
R2 182.42 182.42 181.25
R1 181.71 181.71 181.13 181.38
PP 181.04 181.04 181.04 180.87
S1 180.33 180.33 180.87 180.00
S2 179.66 179.66 180.75
S3 178.28 178.95 180.62
S4 176.90 177.57 180.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.75 178.35 3.40 1.9% 1.21 0.7% 41% False True 90,798,496
10 181.75 177.98 3.77 2.1% 1.19 0.7% 46% False False 91,951,726
20 181.75 174.76 6.99 3.9% 1.34 0.7% 71% False False 97,798,337
40 181.75 164.53 17.22 9.6% 1.33 0.7% 88% False False 109,590,043
60 181.75 164.53 17.22 9.6% 1.34 0.7% 88% False False 112,710,301
80 181.75 163.05 18.70 10.4% 1.38 0.8% 89% False False 112,640,839
100 181.75 163.05 18.70 10.4% 1.32 0.7% 89% False False 108,904,960
120 181.75 155.73 26.02 14.5% 1.40 0.8% 92% False False 115,772,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 189.53
2.618 186.06
1.618 183.93
1.000 182.61
0.618 181.80
HIGH 180.48
0.618 179.67
0.500 179.42
0.382 179.16
LOW 178.35
0.618 177.03
1.000 176.22
1.618 174.90
2.618 172.77
4.250 169.30
Fisher Pivots for day following 04-Dec-2013
Pivot 1 day 3 day
R1 179.63 179.89
PP 179.52 179.84
S1 179.42 179.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.